Největší počet převedených cenných papírů, Burza Praha dne 19.1.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.1.2022 24.1.2022 21.1.2022 20.1.2022 19.1.2022 |
| Poehled kurzu cenných papíru - 19.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.16 | +0.87% | 18 849 527 | 16 249 592 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 524 248 | 1 325 433 | ||||||||||
| MONETA MONEY BANK | 92.30 | -0.54% | 42 428 749 | 458 503 | 93.40 | 0.00% | 2 409 446 | 25 857 | ||||||
| ERSTE GROUP BANK A | 1 068.00 | -2.82% | 230 250 362 | 213 619 | 1 075.00 | -2.14% | 632 427 | 586 | ||||||
| ČEZ | 812.50 | -0.06% | 129 116 888 | 159 121 | 810.00 | -0.49% | 3 430 872 | 4 220 | ||||||
| KOMERČNÍ BANKA | 970.50 | -1.17% | 121 103 091 | 124 407 | 969.00 | -1.22% | 2 688 474 | 2 759 | ||||||
| O2 C.R. | 269.00 | 0.00% | 22 531 921 | 83 790 | 269.00 | 0.00% | 508 720 | 1 892 | ||||||
| KOFOLA CS | 317.00 | -0.94% | 4 054 044 | 12 859 | 319.00 | -1.54% | 564 326 | 1 764 | ||||||
| NOKIA CORP. | 126.14 | -1.47% | 1 605 536 | 12 758 | 128.70 | -1.00% | 246 239 | 1 915 | ||||||
| COLT CZ GROUP SE | 534.00 | +0.75% | 5 329 752 | 9 949 | 540.00 | +0.37% | 1 259 768 | 2 336 | ||||||
| AVAST | 176.30 | +0.17% | 1 369 098 | 7 796 | 176.20 | +0.28% | 91 524 | 520 | ||||||
| PHOTON ENERGY | 39.00 | -1.02% | 220 548 | 5 642 | ||||||||||
| EMAN | 155.00 | -0.64% | 620 000 | 4 000 | 157.00 | -0.63% | 59 753 | 379 | ||||||
| EB EURCZK TL08 | 4.81 | -22.67% | 10 378 | 1 840 | ||||||||||
| EB EGB TS13 | 10.10 | +37.04% | 9 810 | 1 000 | ||||||||||
| EB CEZ TL13 | 16.50 | +1.23% | 13 200 | 800 | ||||||||||
| SHELL | 545.00 | +0.61% | 279 798 | 517 | ||||||||||
| VIG | 638.00 | -2.00% | 306 324 | 478 | 654.00 | +0.61% | 116 145 | 180 | ||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.24% | 5 902 580 | 352 | 16 720.00 | -0.24% | 1 174 860 | 70 | ||||||
| EB CEZ TL12 | 47.32 | -0.53% | 14 391 | 300 | ||||||||||
| FIXED.ZONE | 360.00 | 0.00% | 108 000 | 300 | 362.00 | 0.00% | 107 878 | 299 | ||||||
| E4U | 114.00 | -3.39% | 27 592 | 242 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL04 | 71.64 | -2.40% | 17 182 | 240 | ||||||||||
| EB SIL IC02 | 514.46 | +2.16% | 99 621 | 194 | ||||||||||
| UNILEVER | 1 199.00 | +12.06% | 220 217 | 193 | ||||||||||
| TMR | 750.00 | 0.00% | 134 100 | 182 | ||||||||||
| VOLVO | 547.00 | -4.87% | 99 554 | 182 | ||||||||||
| SKANSKA | 553.10 | +0.56% | 99 558 | 180 | ||||||||||
| EB EGB TL5 | 79.37 | -3.92% | 14 250 | 175 | ||||||||||
| EB SILVER TL10 | 129.33 | +10.97% | 20 334 | 160 | ||||||||||
| PILULKA LÉKÁRNY | 1 755.00 | -0.57% | 263 250 | 150 | 1 760.00 | -1.12% | 195 840 | 111 | ||||||
| PSG 5,25/23 | 100.00 | 0.00% | 1 504 594 | 150 | ||||||||||
| CTP | 449.00 | +0.67% | 48 328 | 108 | ||||||||||
| DEUTSCHE TELEKOM | 394.90 | +0.39% | 40 990 | 105 | 398.20 | -0.45% | 39 820 | 100 | ||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
| RMS MEZZANINE | 2.40 | 0.00% | 192 | 80 | 2.40 | 0.00% | 0 | 0 | ||||||
| MOL | 182.00 | +0.33% | 12 740 | 70 | ||||||||||
| EB VOLKSWAGEN TL05 | 164.80 | +3.25% | 9 900 | 60 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 489 420 | 48 | ||||||||||
| VOLKSWAGEN | 4 671.00 | +1.99% | 186 840 | 40 | ||||||||||
| RBI | 617.20 | -2.93% | 21 668 | 35 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 79 728 | 32 | ||||||||||
| EPH 4,50/25 | 98.50 | 0.00% | 300 150 | 30 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | +1.04% | 293 887 | 30 | ||||||||||
| AQUILA RAF 5,00/23 | 98.49 | +2.05% | 250 635 | 25 | ||||||||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 1 281 305 | 13 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 13 780 | 13 | ||||||||||
| OMV | 1 353.00 | +0.19% | 16 236 | 12 | ||||||||||
| SAVARIN 0,00/26 | 73.20 | -3.32% | 439 200 | 12 | ||||||||||
| J&T BK 6,50% PERP | 102.66 | +0.03% | 307 980 | 3 | ||||||||||
| J&T BK II 9% PERP | 105.01 | -0.93% | 315 030 | 3 | ||||||||||
| EB BMW TL03 | 149.25 | -1.48% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.52 | +0.35% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 106.11 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 357.96 | -0.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 100.52 | -2.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 323.03 | -1.06% | 0 | 0 | ||||||||||
| EB EGB TL12 | 26.39 | -9.99% | 0 | 0 | ||||||||||
| EB EGB TL11 | 49.43 | -5.83% | 0 | 0 | ||||||||||
| EB EGB TL10 | 71.50 | -4.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
