Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.1.2022 24.1.2022 21.1.2022 20.1.2022 19.1.2022 |
| Poehled kurzu cenných papíru - 19.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 10.10 | +37.04% | 9 810 | 1 000 | ||||||||||
| UNILEVER | 1 199.00 | +12.06% | 220 217 | 193 | ||||||||||
| EB SILVER TL10 | 129.33 | +10.97% | 20 334 | 160 | ||||||||||
| EB EURCZK TS20 | 18.19 | +8.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.01 | +7.24% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.52 | +6.10% | 0 | 0 | ||||||||||
| EB GLD TL10 | 760.42 | +6.07% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 220.18 | +5.94% | 0 | 0 | ||||||||||
| EB KOM TS04 | 17.90 | +5.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 10.98 | +4.47% | 0 | 0 | ||||||||||
| EB WTI TL23 | 629.47 | +4.18% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.39 | +4.15% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.19 | +3.98% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 164.80 | +3.25% | 9 900 | 60 | ||||||||||
| EB INFINEON TS05 | 16.77 | +3.20% | 0 | 0 | ||||||||||
| EB OMV TL04 | 74.35 | +3.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 227.74 | +3.08% | 0 | 0 | ||||||||||
| EB WTI TL22 | 900.45 | +2.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.89 | +2.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.39 | +2.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 514.46 | +2.16% | 99 621 | 194 | ||||||||||
| AQUILA RAF 5,00/23 | 98.49 | +2.05% | 250 635 | 25 | ||||||||||
| VOLKSWAGEN | 4 671.00 | +1.99% | 186 840 | 40 | ||||||||||
| EB WTI TL21 | 1 240.97 | +1.82% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 442.52 | +1.49% | 0 | 0 | ||||||||||
| EB VOW TL04 | 306.17 | +1.43% | 0 | 0 | ||||||||||
| EB SAP TL01 | 104.25 | +1.38% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 554.74 | +1.35% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 19.00 | +1.33% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 16.50 | +1.23% | 13 200 | 800 | ||||||||||
| EB CBK TL04 | 8.39 | +1.21% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 263.32 | +1.06% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 878.76 | +1.06% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | +1.04% | 293 887 | 30 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 13 780 | 13 | ||||||||||
| EB DAX TL17 | 977.21 | +0.87% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | +0.87% | 18 849 527 | 16 249 592 | ||||||||||
| COLT CZ GROUP SE | 534.00 | +0.75% | 5 329 752 | 9 949 | 540.00 | +0.37% | 1 259 768 | 2 336 | ||||||
| CTP | 449.00 | +0.67% | 48 328 | 108 | ||||||||||
| SHELL | 545.00 | +0.61% | 279 798 | 517 | ||||||||||
| EB GLD IC2 | 3 930.23 | +0.60% | 0 | 0 | ||||||||||
| SKANSKA | 553.10 | +0.56% | 99 558 | 180 | ||||||||||
| DEUTSCHE TELEKOM | 394.90 | +0.39% | 40 990 | 105 | 398.20 | -0.45% | 39 820 | 100 | ||||||
| EB AVAST TL03 | 8.52 | +0.35% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 525.04 | +0.33% | 0 | 0 | ||||||||||
| MOL | 182.00 | +0.33% | 12 740 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.24% | 5 902 580 | 352 | 16 720.00 | -0.24% | 1 174 860 | 70 | ||||||
| OMV | 1 353.00 | +0.19% | 16 236 | 12 | ||||||||||
| AVAST | 176.30 | +0.17% | 1 369 098 | 7 796 | 176.20 | +0.28% | 91 524 | 520 | ||||||
| EB DAX TL15 | 2 027.42 | +0.10% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 102.66 | +0.03% | 307 980 | 3 | ||||||||||
| EB KOM BC04 | 1 144.57 | +0.01% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
