Nejnižší kurz, Burza Praha dne 19.1.2023
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 25.1.2023 24.1.2023 23.1.2023 20.1.2023 19.1.2023 |
| Poehled kurzu cenných papíru - 19.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 32 425 | 27 953 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 3 995 220 | 3 301 835 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.48 | +11.14% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.04 | +4.26% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.90 | -5.77% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 13.68 | +4.99% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 13.95 | -1.41% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.85 | -2.52% | 0 | 0 | ||||||||||
| HARDWARIO | 16.40 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.49 | -3.57% | 11 375 | 666 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.55 | -2.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.76 | +2.86% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.26 | +4.06% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.74 | -0.91% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.72 | -5.11% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.87 | -3.54% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.02 | +3.28% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.17 | -8.15% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.02 | +20.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.42 | +0.41% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.92 | +8.76% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 30.29 | +1.20% | 0 | 0 | ||||||||||
| EB EGB TS13 | 30.52 | +4.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.86 | -0.15% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 36.82 | +0.99% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 38.59 | +12.84% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.80 | +3.30% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.98 | -3.11% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 39.42 | -7.85% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.71 | -2.95% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
