Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 25.1.2023 24.1.2023 23.1.2023 20.1.2023 19.1.2023 |
| Poehled kurzu cenných papíru - 19.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL02 | 186.30 | -11.30% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.18 | -9.19% | 61 788 | 1 200 | ||||||||||
| EB MERCEDES TL01 | 45.67 | -9.02% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.17 | -8.15% | 0 | 0 | ||||||||||
| EB WTI TL25 | 502.26 | -7.92% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 39.42 | -7.85% | 0 | 0 | ||||||||||
| EB SAP TL03 | 79.27 | -7.61% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 98.53 | -6.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 144.17 | -6.82% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.90 | -5.77% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 210.29 | -5.33% | 0 | 0 | ||||||||||
| EB BMW TL05 | 73.63 | -5.27% | 0 | 0 | ||||||||||
| EB WTI TL23 | 779.16 | -5.20% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.72 | -5.11% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.18 | -4.97% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 202.31 | -4.47% | 90 783 | 450 | ||||||||||
| EB DAX TL15 | 1 720.21 | -3.85% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 067.98 | -3.80% | 0 | 0 | ||||||||||
| EB VOW TL04 | 187.45 | -3.77% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.49 | -3.57% | 11 375 | 666 | ||||||||||
| EB RWE TS03 | 25.87 | -3.54% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.98 | -3.11% | 0 | 0 | ||||||||||
| NOKIA CORP. | 106.50 | -3.06% | 340 296 | 3 168 | 109.40 | -0.54% | 93 564 | 852 | ||||||
| EB BMW TL03 | 134.40 | -3.02% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.71 | -2.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.74 | -2.53% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.85 | -2.52% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 850.08 | -2.51% | 0 | 0 | ||||||||||
| CTP | 292.00 | -2.34% | 75 559 | 257 | ||||||||||
| EB WTI IC03 | 1 375.08 | -2.25% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 045.31 | -2.25% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 568.00 | -2.07% | 4 609 512 | 8 062 | 570.00 | -1.21% | 1 150 725 | 2 000 | ||||||
| EB DBK TL07 | 19.55 | -2.05% | 0 | 0 | ||||||||||
| KOFOLA CS | 249.00 | -1.97% | 755 130 | 3 008 | 252.00 | -1.17% | 265 356 | 1 050 | ||||||
| EB DAX PC01 | 3 572.38 | -1.95% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -1.94% | 404 000 | 4 | ||||||||||
| ATS | 834.00 | -1.88% | 25 020 | 30 | ||||||||||
| DEUTSCHE BANK AG | 279.90 | -1.79% | 290 619 | 1 040 | 275.30 | -3.19% | 349 065 | 1 265 | ||||||
| GEVORKYAN | 234.00 | -1.68% | 23 400 | 100 | 238.00 | -0.83% | 11 186 | 47 | ||||||
| ERSTE GROUP BANK A | 775.00 | -1.67% | 77 707 942 | 99 808 | 777.00 | -1.87% | 688 143 | 878 | ||||||
| EB SIL IC02 | 520.13 | -1.64% | 258 865 | 500 | ||||||||||
| EB MONETA TL05 | 13.95 | -1.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 700.00 | -1.41% | 182 220 186 | 260 351 | 702.00 | -1.13% | 4 672 812 | 6 666 | ||||||
| PHOTON ENERGY | 66.00 | -1.20% | 827 852 | 12 454 | ||||||||||
| RBI | 399.90 | -1.06% | 138 428 | 345 | ||||||||||
| EB GOLD TS11 | 584.03 | -0.94% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.74 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 56.02 | -0.88% | 0 | 0 | ||||||||||
| VIG | 579.00 | -0.52% | 965 632 | 1 680 | 575.00 | -1.03% | 57 575 | 100 | ||||||
| VOLKSWAGEN | 2 990.00 | -0.52% | 8 986 | 3 | ||||||||||
| MONETA MONEY BANK | 79.30 | -0.50% | 24 727 313 | 311 618 | 79.50 | -0.25% | 406 302 | 5 111 | ||||||
| DEUTSCHE TELEKOM | 487.05 | -0.47% | 2 435 | 5 | 484.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL04 | 45.81 | -0.43% | 0 | 0 | ||||||||||
| ORLEN | 319.00 | -0.31% | 9 570 | 30 | ||||||||||
| EB ES50 BC06 | 1 003.51 | -0.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.86 | -0.15% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.45 | -0.05% | 9 216 908 | 919 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
