Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 25.1.2023 24.1.2023 23.1.2023 20.1.2023 19.1.2023 |
| Poehled kurzu cenných papíru - 19.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS08 | 57.93 | +21.52% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.02 | +20.97% | 0 | 0 | ||||||||||
| EB DAX TS16 | 574.57 | +12.86% | 106 936 | 197 | ||||||||||
| EB DAIMLER TS07 | 38.59 | +12.84% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 220.84 | +12.46% | 108 040 | 500 | ||||||||||
| Bezvavlasy | 476.00 | +11.74% | 380 800 | 800 | 450.00 | +5.63% | 80 764 | 175 | ||||||
| EB CBK TS03 | 7.48 | +11.14% | 0 | 0 | ||||||||||
| VOESTALPINE | 670.40 | +9.83% | 10 056 | 15 | ||||||||||
| EB WTI TS22 | 550.06 | +8.95% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.92 | +8.76% | 0 | 0 | ||||||||||
| EB BMW TS06 | 50.30 | +8.48% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 97.70 | +7.56% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 149.09 | +7.27% | 0 | 0 | ||||||||||
| EB SAP TS03 | 103.18 | +6.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 195.08 | +5.44% | 0 | 0 | ||||||||||
| EB WTI TS21 | 923.32 | +5.23% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 13.68 | +4.99% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.92 | +4.73% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | +4.55% | 15 120 | 11 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 10.04 | +4.26% | 0 | 0 | ||||||||||
| EB EGB TS13 | 30.52 | +4.16% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.26 | +4.06% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.80 | +3.30% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.02 | +3.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.76 | +2.86% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 271.78 | +2.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 402.48 | +2.49% | 0 | 0 | ||||||||||
| FACC | 161.20 | +2.28% | 24 180 | 150 | ||||||||||
| TMR | 540.00 | +1.89% | 27 540 | 51 | ||||||||||
| EB NG TS03 | 197.73 | +1.68% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 585.80 | +1.65% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.08 | +1.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +1.21% | 2 742 380 | 165 | 16 700.00 | 0.00% | 133 480 | 8 | ||||||
| EB EURCZK TS20 | 30.29 | +1.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.15 | +1.07% | 0 | 0 | ||||||||||
| EB GLD TL10 | 765.89 | +1.06% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 95.00 | +1.06% | 287 553 | 30 | ||||||||||
| EB EURCZK TS19 | 36.82 | +0.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 67.07 | +0.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 71.26 | +0.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.29 | +0.92% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 48.04 | +0.76% | 0 | 0 | ||||||||||
| ČEZ | 806.50 | +0.62% | 195 853 888 | 243 635 | 805.00 | +0.63% | 1 620 659 | 2 023 | ||||||
| EB RBI TS02 | 29.42 | +0.41% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 288.98 | +0.39% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 081.19 | +0.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 247.61 | +0.25% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.47 | +0.06% | 7 033 | 7 | ||||||||||
| EB AVAST BC02 | 1 145.31 | +0.02% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
