Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2024
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
25.1.2024 24.1.2024 23.1.2024 22.1.2024 19.1.2024 |
Poehled kurzu cenných papíru - 19.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 77.98 | +0.79% | 780 | 10 | 77.00 | +0.26% | 115 900 | 1 500 | ||||||
E.ON | 309.85 | +0.54% | 1 223 | 4 | ||||||||||
EB S&P 500 TS02 | 29.14 | -20.05% | 1 342 | 45 | ||||||||||
VOESTALPINE | 658.00 | 0.00% | 1 974 | 3 | ||||||||||
FIXED.ZONE | 174.00 | -3.33% | 2 436 | 14 | 176.00 | +1.14% | 19 936 | 111 | ||||||
EB SILVER TL11 | 106.18 | -0.65% | 3 389 | 30 | ||||||||||
E4U | 188.00 | 0.00% | 5 640 | 30 | 188.00 | 0.00% | 564 | 3 | ||||||
EB RWE TL03 | 18.90 | +3.62% | 5 835 | 300 | ||||||||||
FOOTSHOP | 74.00 | -13.95% | 6 660 | 90 | ||||||||||
ATOMTRACE | 41.00 | +2.50% | 8 200 | 200 | ||||||||||
EB BASF TL01 | 19.02 | -4.61% | 8 776 | 400 | ||||||||||
EB CBK TS03 | 3.61 | +30.80% | 8 975 | 2 500 | ||||||||||
KGHM POLSKA-MIEDZ | 283.50 | +3.58% | 9 356 | 33 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | +0.51% | 10 073 | 1 | ||||||||||
WAG PAYMENT | 27.20 | 0.00% | 13 600 | 500 | ||||||||||
EB EURCZK TL11 | 7.48 | +3.03% | 13 644 | 1 800 | ||||||||||
mmcité a.s. | 230.00 | -1.71% | 13 800 | 60 | 238.00 | +3.47% | 52 598 | 221 | ||||||
COLOSEUM HOLDING | 140.00 | -9.68% | 14 000 | 100 | ||||||||||
EB EGB TS13 | 11.57 | -5.40% | 15 314 | 1 300 | ||||||||||
EB CEZ TL13 | 31.46 | +2.11% | 16 055 | 500 | ||||||||||
GEN DIGITAL | 507.00 | -1.55% | 18 265 | 35 | 529.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS15 | 27.95 | -2.27% | 18 558 | 650 | ||||||||||
DEUTSCHE BANK AG | 295.00 | +1.17% | 18 903 | 64 | 291.00 | -1.35% | 14 550 | 50 | ||||||
DEUTSCHE TELEKOM | 568.00 | 0.00% | 22 720 | 40 | 566.80 | 0.00% | 0 | 0 | ||||||
FACC | 140.20 | -3.97% | 24 550 | 175 | ||||||||||
MOL | 169.00 | +8.33% | 25 350 | 150 | ||||||||||
EB WTI PC04 | 1 963.20 | +2.07% | 29 348 | 15 | ||||||||||
ROHLIK FIN.10,0/26 | 103.50 | 0.00% | 30 983 | 3 | ||||||||||
VERBUND | 1 910.00 | +0.03% | 32 393 | 17 | ||||||||||
HARDWARIO | 11.60 | +0.87% | 33 428 | 2 899 | ||||||||||
EB S&P 500 TS04 | 64.98 | -10.11% | 36 059 | 575 | ||||||||||
EB CEZ TL14 | 14.86 | +2.70% | 54 072 | 3 600 | ||||||||||
ANDRITZ | 1 359.00 | +1.99% | 54 380 | 40 | ||||||||||
VOLKSWAGEN | 2 686.00 | -1.90% | 59 491 | 22 | ||||||||||
EB VOLKSWAGEN TL06 | 56.82 | -10.07% | 60 000 | 1 000 | ||||||||||
EMAN | 64.00 | -3.76% | 65 095 | 1 000 | 66.00 | -5.03% | 31 379 | 463 | ||||||
KARO LEATHER | 170.00 | +1.80% | 65 960 | 388 | 174.00 | +3.57% | 85 229 | 500 | ||||||
RBI | 485.90 | -0.43% | 74 854 | 153 | ||||||||||
EB SILVER TL08 | 145.93 | -0.47% | 90 438 | 600 | ||||||||||
JTRE FIN.3 0,00/24 | 92.00 | 0.00% | 92 000 | 10 | ||||||||||
Bezvavlasy | 725.00 | -0.68% | 101 575 | 140 | 730.00 | 0.00% | 14 600 | 20 | ||||||
J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 107 042 | 10 | ||||||||||
ATS | 536.00 | -7.90% | 131 175 | 237 | ||||||||||
ORLEN | 344.20 | +2.93% | 133 451 | 391 | ||||||||||
GEVORKYAN | 270.00 | 0.00% | 142 700 | 530 | 270.00 | 0.00% | 0 | 0 | ||||||
DR. MAX 8,50/28 | 105.99 | +0.23% | 160 118 | 15 | ||||||||||
EB WTI TS22 | 593.82 | -5.53% | 174 929 | 290 | ||||||||||
JTSEC F. 1 8,25/28 | 103.00 | 0.00% | 179 619 | 17 | ||||||||||
CTP | 390.00 | +2.04% | 187 728 | 483 | ||||||||||
KOFOLA CS | 277.00 | 0.00% | 192 988 | 695 | 277.00 | +0.72% | 33 240 | 120 | ||||||
JTPEG C.F. 0,00/27 | 78.24 | +0.01% | 195 600 | 250 | ||||||||||
EB WTI TL25 | 382.43 | +10.76% | 224 727 | 600 | ||||||||||
TOMA | 1 350.00 | 0.00% | 405 100 | 300 | 1 370.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 50.30 | +1.00% | 471 893 | 9 445 | ||||||||||
J&T BANKA 7,50/26 | 101.00 | 0.00% | 498 695 | 485 | ||||||||||
JTEF CZKVI 8,50/26 | 103.00 | +1.00% | 512 639 | 50 | ||||||||||
HEUREKA 5,25/25 | 97.00 | 0.00% | 551 154 | 57 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 616 411 | 449 935 | ||||||||||
PILULKA LÉKÁRNY | 265.00 | +0.38% | 756 254 | 2 854 | 267.00 | +1.90% | 32 220 | 120 | ||||||
TMR | 560.00 | -5.08% | 841 110 | 1 500 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB