Největší počet převedených cenných papírů, Burza Praha dne 19.1.2024
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
25.1.2024 24.1.2024 23.1.2024 22.1.2024 19.1.2024 |
Poehled kurzu cenných papíru - 19.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.50 | 0.00% | 15 959 244 | 10 639 496 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 616 411 | 449 935 | ||||||||||
MONETA MONEY BANK | 95.40 | +0.53% | 27 589 349 | 289 192 | 95.50 | +0.63% | 128 070 | 1 340 | ||||||
ČEZ | 920.00 | +1.43% | 146 678 149 | 159 694 | 926.00 | +0.87% | 7 900 157 | 8 585 | ||||||
KOMERČNÍ BANKA | 743.00 | +1.23% | 48 864 533 | 65 922 | 743.50 | +0.61% | 1 497 906 | 2 020 | ||||||
ERSTE GROUP BANK A | 962.50 | +0.83% | 19 625 944 | 20 404 | 962.00 | +1.20% | 1 597 365 | 1 670 | ||||||
COLT CZ GROUP SE | 596.00 | -0.17% | 6 342 851 | 10 580 | 605.00 | +0.83% | 316 962 | 526 | ||||||
PHOTON ENERGY | 50.30 | +1.00% | 471 893 | 9 445 | ||||||||||
EB CEZ TL14 | 14.86 | +2.70% | 54 072 | 3 600 | ||||||||||
HARDWARIO | 11.60 | +0.87% | 33 428 | 2 899 | ||||||||||
PILULKA LÉKÁRNY | 265.00 | +0.38% | 756 254 | 2 854 | 267.00 | +1.90% | 32 220 | 120 | ||||||
EB CBK TS03 | 3.61 | +30.80% | 8 975 | 2 500 | ||||||||||
EB EURCZK TL11 | 7.48 | +3.03% | 13 644 | 1 800 | ||||||||||
TMR | 560.00 | -5.08% | 841 110 | 1 500 | ||||||||||
VIG | 650.50 | -0.54% | 936 162 | 1 428 | 658.00 | +1.23% | 62 160 | 95 | ||||||
EB EGB TS13 | 11.57 | -5.40% | 15 314 | 1 300 | ||||||||||
FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 12 581 724 | 1 251 | ||||||||||
PRIMOCO UAV SE | 995.00 | +1.53% | 1 029 215 | 1 056 | ||||||||||
JTPEG F.CZ 8,00/28 | 101.00 | 0.00% | 10 257 700 | 1 005 | ||||||||||
EB VOLKSWAGEN TL06 | 56.82 | -10.07% | 60 000 | 1 000 | ||||||||||
EMAN | 64.00 | -3.76% | 65 095 | 1 000 | 66.00 | -5.03% | 31 379 | 463 | ||||||
KOFOLA CS | 277.00 | 0.00% | 192 988 | 695 | 277.00 | +0.72% | 33 240 | 120 | ||||||
EB CEZ TS15 | 27.95 | -2.27% | 18 558 | 650 | ||||||||||
EB SILVER TL08 | 145.93 | -0.47% | 90 438 | 600 | ||||||||||
EB WTI TL25 | 382.43 | +10.76% | 224 727 | 600 | ||||||||||
EB S&P 500 TS04 | 64.98 | -10.11% | 36 059 | 575 | ||||||||||
GEVORKYAN | 270.00 | 0.00% | 142 700 | 530 | 270.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL13 | 31.46 | +2.11% | 16 055 | 500 | ||||||||||
WAG PAYMENT | 27.20 | 0.00% | 13 600 | 500 | ||||||||||
J&T BANKA 7,50/26 | 101.00 | 0.00% | 498 695 | 485 | ||||||||||
CTP | 390.00 | +2.04% | 187 728 | 483 | ||||||||||
EB BASF TL01 | 19.02 | -4.61% | 8 776 | 400 | ||||||||||
ORLEN | 344.20 | +2.93% | 133 451 | 391 | ||||||||||
KARO LEATHER | 170.00 | +1.80% | 65 960 | 388 | 174.00 | +3.57% | 85 229 | 500 | ||||||
PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 5 853 600 | 365 | 16 020.00 | -0.62% | 626 340 | 39 | ||||||
EB RWE TL03 | 18.90 | +3.62% | 5 835 | 300 | ||||||||||
TOMA | 1 350.00 | 0.00% | 405 100 | 300 | 1 370.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 593.82 | -5.53% | 174 929 | 290 | ||||||||||
JTPEG C.F. 0,00/27 | 78.24 | +0.01% | 195 600 | 250 | ||||||||||
ATS | 536.00 | -7.90% | 131 175 | 237 | ||||||||||
ATOMTRACE | 41.00 | +2.50% | 8 200 | 200 | ||||||||||
FACC | 140.20 | -3.97% | 24 550 | 175 | ||||||||||
RBI | 485.90 | -0.43% | 74 854 | 153 | ||||||||||
MOL | 169.00 | +8.33% | 25 350 | 150 | ||||||||||
Bezvavlasy | 725.00 | -0.68% | 101 575 | 140 | 730.00 | 0.00% | 14 600 | 20 | ||||||
EPH 4,50/25 | 96.70 | +0.73% | 1 171 600 | 120 | ||||||||||
COLOSEUM HOLDING | 140.00 | -9.68% | 14 000 | 100 | ||||||||||
FOOTSHOP | 74.00 | -13.95% | 6 660 | 90 | ||||||||||
DEUTSCHE BANK AG | 295.00 | +1.17% | 18 903 | 64 | 291.00 | -1.35% | 14 550 | 50 | ||||||
mmcité a.s. | 230.00 | -1.71% | 13 800 | 60 | 238.00 | +3.47% | 52 598 | 221 | ||||||
HEUREKA 5,25/25 | 97.00 | 0.00% | 551 154 | 57 | ||||||||||
JTEF CZKVI 8,50/26 | 103.00 | +1.00% | 512 639 | 50 | ||||||||||
EB S&P 500 TS02 | 29.14 | -20.05% | 1 342 | 45 | ||||||||||
ANDRITZ | 1 359.00 | +1.99% | 54 380 | 40 | ||||||||||
DEUTSCHE TELEKOM | 568.00 | 0.00% | 22 720 | 40 | 566.80 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 507.00 | -1.55% | 18 265 | 35 | 529.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 283.50 | +3.58% | 9 356 | 33 | ||||||||||
E4U | 188.00 | 0.00% | 5 640 | 30 | 188.00 | 0.00% | 564 | 3 | ||||||
EB SILVER TL11 | 106.18 | -0.65% | 3 389 | 30 | ||||||||||
VOLKSWAGEN | 2 686.00 | -1.90% | 59 491 | 22 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB