Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2024
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 25.1.2024 24.1.2024 23.1.2024 22.1.2024 19.1.2024 |
| Poehled kurzu cenných papíru - 19.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 29.14 | -20.05% | 1 342 | 45 | ||||||||||
| FOOTSHOP | 74.00 | -13.95% | 6 660 | 90 | ||||||||||
| EB S&P 500 TS04 | 64.98 | -10.11% | 36 059 | 575 | ||||||||||
| EB VOLKSWAGEN TL06 | 56.82 | -10.07% | 60 000 | 1 000 | ||||||||||
| COLOSEUM HOLDING | 140.00 | -9.68% | 14 000 | 100 | ||||||||||
| ATS | 536.00 | -7.90% | 131 175 | 237 | ||||||||||
| EB EURCZK TS21 | 2.65 | -7.67% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 33.09 | -5.65% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 465.68 | -5.56% | 0 | 0 | ||||||||||
| EB WTI TS22 | 593.82 | -5.53% | 174 929 | 290 | ||||||||||
| EB EGB TS13 | 11.57 | -5.40% | 15 314 | 1 300 | ||||||||||
| EB S&P TS05 | 132.59 | -5.23% | 0 | 0 | ||||||||||
| TMR | 560.00 | -5.08% | 841 110 | 1 500 | ||||||||||
| EB CBK TL04 | 16.91 | -4.68% | 0 | 0 | ||||||||||
| EB BASF TL01 | 19.02 | -4.61% | 8 776 | 400 | ||||||||||
| EB INFINEON TS05 | 24.31 | -4.14% | 0 | 0 | ||||||||||
| FACC | 140.20 | -3.97% | 24 550 | 175 | ||||||||||
| EB VOW TL04 | 155.41 | -3.89% | 0 | 0 | ||||||||||
| EMAN | 64.00 | -3.76% | 65 095 | 1 000 | 66.00 | -5.03% | 31 379 | 463 | ||||||
| EB WTI TS21 | 967.35 | -3.47% | 0 | 0 | ||||||||||
| FIXED.ZONE | 174.00 | -3.33% | 2 436 | 14 | 176.00 | +1.14% | 19 936 | 111 | ||||||
| EB DAX TS18 | 223.87 | -3.17% | 0 | 0 | ||||||||||
| EB EGB TS14 | 21.10 | -2.99% | 0 | 0 | ||||||||||
| EB BMW TL05 | 87.90 | -2.75% | 0 | 0 | ||||||||||
| EB RWE TS04 | 24.58 | -2.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.30 | -2.30% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.95 | -2.27% | 18 558 | 650 | ||||||||||
| EB DBK TL08 | 16.19 | -1.94% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 686.00 | -1.90% | 59 491 | 22 | ||||||||||
| EB CEZ TS14 | 35.80 | -1.78% | 0 | 0 | ||||||||||
| EB RWE TS03 | 35.04 | -1.71% | 0 | 0 | ||||||||||
| mmcité a.s. | 230.00 | -1.71% | 13 800 | 60 | 238.00 | +3.47% | 52 598 | 221 | ||||||
| EB KOM TS04 | 32.66 | -1.63% | 0 | 0 | ||||||||||
| EB BMW TL03 | 155.28 | -1.55% | 0 | 0 | ||||||||||
| GEN DIGITAL | 507.00 | -1.55% | 18 265 | 35 | 529.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 20.30 | -1.50% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.83 | -0.88% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.78 | -0.88% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.61 | -0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.43 | -0.70% | 0 | 0 | ||||||||||
| Bezvavlasy | 725.00 | -0.68% | 101 575 | 140 | 730.00 | 0.00% | 14 600 | 20 | ||||||
| EB SILVER TL11 | 106.18 | -0.65% | 3 389 | 30 | ||||||||||
| EB ADIDAS TS07 | 155.78 | -0.59% | 0 | 0 | ||||||||||
| VIG | 650.50 | -0.54% | 936 162 | 1 428 | 658.00 | +1.23% | 62 160 | 95 | ||||||
| EB EURCZK TS18 | 42.81 | -0.51% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.09 | -0.50% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 145.93 | -0.47% | 90 438 | 600 | ||||||||||
| EB DAX TL18 | 1 111.59 | -0.44% | 0 | 0 | ||||||||||
| RBI | 485.90 | -0.43% | 74 854 | 153 | ||||||||||
| EB OMV TS05 | 38.09 | -0.42% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 570.56 | -0.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 372.24 | -0.21% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 115.88 | -0.20% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 596.00 | -0.17% | 6 342 851 | 10 580 | 605.00 | +0.83% | 316 962 | 526 | ||||||
| EB SIL IC02 | 509.78 | -0.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 563.56 | -0.11% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 946.60 | -0.07% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 106.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory s námi budovat část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
