Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2024
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
25.1.2024 24.1.2024 23.1.2024 22.1.2024 19.1.2024 |
Poehled kurzu cenných papíru - 19.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 3.61 | +30.80% | 8 975 | 2 500 | ||||||||||
EB LUFTHANSA TS05 | 34.03 | +14.16% | 0 | 0 | ||||||||||
EB WTI TL25 | 382.43 | +10.76% | 224 727 | 600 | ||||||||||
MOL | 169.00 | +8.33% | 25 350 | 150 | ||||||||||
EB VOLKSWAGEN TS07 | 126.25 | +5.42% | 0 | 0 | ||||||||||
EB WTI TL23 | 674.37 | +5.41% | 0 | 0 | ||||||||||
EB GLD TL10 | 658.20 | +4.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.77 | +3.94% | 0 | 0 | ||||||||||
EB BMW TS07 | 74.05 | +3.68% | 0 | 0 | ||||||||||
EB WTI TL22 | 981.48 | +3.66% | 0 | 0 | ||||||||||
EB RWE TL03 | 18.90 | +3.62% | 5 835 | 300 | ||||||||||
KGHM POLSKA-MIEDZ | 283.50 | +3.58% | 9 356 | 33 | ||||||||||
EB S&P 500 TL04 | 213.80 | +3.53% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 33.04 | +3.41% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.15 | +3.38% | 0 | 0 | ||||||||||
EB SAP TL03 | 178.43 | +3.26% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.48 | +3.03% | 13 644 | 1 800 | ||||||||||
ORLEN | 344.20 | +2.93% | 133 451 | 391 | ||||||||||
EB MERCEDES TS01 | 74.70 | +2.84% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.15 | +2.77% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 271.15 | +2.76% | 0 | 0 | ||||||||||
EB CEZ TL14 | 14.86 | +2.70% | 54 072 | 3 600 | ||||||||||
EB BASF TS01 | 39.23 | +2.51% | 0 | 0 | ||||||||||
ATOMTRACE | 41.00 | +2.50% | 8 200 | 200 | ||||||||||
EB S&P 500 TL02 | 334.63 | +2.22% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 307.93 | +2.20% | 0 | 0 | ||||||||||
EB CEZ TL13 | 31.46 | +2.11% | 16 055 | 500 | ||||||||||
EB WTI IC03 | 1 319.88 | +2.07% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 963.20 | +2.07% | 29 348 | 15 | ||||||||||
EB GLD TL9 | 1 294.28 | +2.06% | 0 | 0 | ||||||||||
CTP | 390.00 | +2.04% | 187 728 | 483 | ||||||||||
EB INFINEON TL03 | 55.22 | +2.03% | 0 | 0 | ||||||||||
ANDRITZ | 1 359.00 | +1.99% | 54 380 | 40 | ||||||||||
EB NG TS03 | 236.11 | +1.81% | 0 | 0 | ||||||||||
KARO LEATHER | 170.00 | +1.80% | 65 960 | 388 | 174.00 | +3.57% | 85 229 | 500 | ||||||
EB KOM TL12 | 26.56 | +1.72% | 0 | 0 | ||||||||||
EB EGB TL14 | 41.47 | +1.69% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 995.00 | +1.53% | 1 029 215 | 1 056 | ||||||||||
ČEZ | 920.00 | +1.43% | 146 678 149 | 159 694 | 926.00 | +0.87% | 7 900 157 | 8 585 | ||||||
EB EURCZK TL12 | 15.69 | +1.42% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.91 | +1.38% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.78 | +1.35% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 743.00 | +1.23% | 48 864 533 | 65 922 | 743.50 | +0.61% | 1 497 906 | 2 020 | ||||||
DEUTSCHE BANK AG | 295.00 | +1.17% | 18 903 | 64 | 291.00 | -1.35% | 14 550 | 50 | ||||||
EB EGB TL10 | 63.64 | +1.13% | 0 | 0 | ||||||||||
EB DAX TS17 | 556.96 | +1.06% | 0 | 0 | ||||||||||
EB KOM TL09 | 45.85 | +1.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 72.54 | +1.00% | 0 | 0 | ||||||||||
JTEF CZKVI 8,50/26 | 103.00 | +1.00% | 512 639 | 50 | ||||||||||
PHOTON ENERGY | 50.30 | +1.00% | 471 893 | 9 445 | ||||||||||
EB CEZ TL12 | 69.66 | +0.94% | 0 | 0 | ||||||||||
EB RWE TL01 | 78.84 | +0.93% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.84 | +0.90% | 0 | 0 | ||||||||||
HARDWARIO | 11.60 | +0.87% | 33 428 | 2 899 | ||||||||||
ERSTE GROUP BANK A | 962.50 | +0.83% | 19 625 944 | 20 404 | 962.00 | +1.20% | 1 597 365 | 1 670 | ||||||
NOKIA CORP. | 77.98 | +0.79% | 780 | 10 | 77.00 | +0.26% | 115 900 | 1 500 | ||||||
EB CEZ TL11 | 84.17 | +0.78% | 0 | 0 | ||||||||||
EPH 4,50/25 | 96.70 | +0.73% | 1 171 600 | 120 | ||||||||||
EB S&P500 PC01 | 1 034.20 | +0.67% | 0 | 0 | ||||||||||
EB MONETA TL05 | 30.36 | +0.66% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB