Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| Poehled kurzu cenných papíru - 19.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 075.00 | +4.87% | 30 100 | 28 | -1.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 166.00 | 0.00% | 17 596 | 106 | 137.00 | +5.00% | 5 480 | 40 | ||||||
| BEMAGRO | 78.87 | -4.99% | 9 938 | 126 | 80.00 | +1.00% | 2 966 | 37 | ||||||
| BENAR | 273.00 | -4.87% | 0 | 0 | 230.00 | -5.00% | 34 980 | 154 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 350.00 | +5.42% | 8 050 | 23 | -1.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 242.00 | +10.00% | 5 324 | 22 | 200.00 | -4.00% | 1 832 | 9 | ||||||
| BESKYDSKÁ STAVEBNÍ | 234.00 | +9.85% | 4 914 | 21 | 0.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 0.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 210.00 | +8.10% | 23 520 | 112 | 220.00 | -8.00% | 3 520 | 16 | ||||||
| BIJO TC | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 80.00 | +6.66% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 1 000.00 | 0.00% | 2 025 000 | 2 025 | 980.00 | -5.00% | 20 196 | 21 | ||||||
| BIOMA DŘEVOHOSTICE | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 270.00 | -10.00% | 13 230 | 49 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 701.00 | +0.14% | 33 648 | 48 | 750.00 | +7.00% | 34 088 | 46 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | -0.66% | 45 000 | 60 | 713.00 | +1.00% | 2 852 | 4 | ||||||
| BMT | 40.00 | -1.52% | 960 | 24 | 0.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 264.00 | 0.00% | 201 168 | 762 | 246.00 | 0.00% | 69 442 | 267 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 2 300.00 | +4.54% | 273 700 | 119 | 2 260.00 | +4.00% | 46 630 | 21 | ||||||
| BOHEMIA VENTURE | 830.00 | +3.10% | 1 162 000 | 1 400 | 830.00 | +1.00% | 961 329 | 1 179 | ||||||
| BOHEMIA VIDEO ART | 56.00 | +1.59% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 381.00 | -9.92% | 18 669 | 49 | 420.00 | +3.00% | 6 990 | 17 | ||||||
| BOHUŠOV. MLÉKÁRNA | 267.00 | -9.79% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| BONECO | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 225.00 | -2.59% | 224 100 | 996 | 220.00 | +6.00% | 35 700 | 167 | ||||||
| BOR | 403.00 | +0.24% | 18 135 | 45 | 392.00 | -5.00% | 17 640 | 45 | ||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 640 | 4 | ||||||
| BRANO | 365.00 | +4.28% | 10 220 | 28 | 364.50 | +4.00% | 5 103 | 14 | ||||||
| BRISK TÁBOR | 250.00 | -7.40% | 5 000 | 20 | 270.00 | -10.00% | 1 890 | 7 | ||||||
| BRISTOL | 600.00 | 0.00% | 10 200 | 17 | 550.00 | -4.00% | 2 200 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.22 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 170 | 18 | ||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 360.00 | 0.00% | 18 000 | 50 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 2 800.00 | 0.00% | 411 600 | 147 | 2 800.00 | 0.00% | 73 225 | 26 | ||||||
| BVV INVEST IS | 46.00 | +4.00% | 16 320 | 370 | ||||||||||
| BYSERVIS HOLDING | 135.00 | -10.00% | 0 | 0 | 141.00 | -1.00% | 1 269 | 9 | ||||||
| BYTEX | 38.14 | -9.98% | 915 | 24 | -8.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 560.00 | -4.58% | 9 360 | 6 | +7.00% | 0 | 0 | |||||||
| BYZI | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 281.00 | +1.44% | 146 401 | 521 | 289.00 | +1.00% | 71 923 | 254 | ||||||
| C.A.S.6. HOLDING | +4.00% | 0 | 0 | |||||||||||
| C.S.FOND POMOCI | 250.00 | +6.00% | 7 500 | 30 | ||||||||||
| CA CIIF | 317.00 | -5.00% | 262 745 | 820 | ||||||||||
| CALOFRIG BOROVANY | 1 200.00 | +9.58% | 31 200 | 26 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 96.20 | -9.99% | 2 501 | 26 | 100.00 | +1.00% | 5 072 | 50 | ||||||
| CEMBRIT MORAVIA | 56.02 | +9.99% | 224 | 4 | +3.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 770.00 | +0.65% | 87 780 | 114 | 760.50 | +6.00% | 12 161 | 16 | ||||||
| CEMOS | 68.99 | -9.99% | 3 174 | 46 | 63.00 | -5.00% | 315 | 5 | ||||||
| CENTEX | 225.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 234.00 | -10.00% | 10 062 | 43 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 225.00 | -9.63% | 3 375 | 15 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
