Největší objemy, Burza Praha dne 19.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| Poehled kurzu cenných papíru - 19.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 267.00 | +0.37% | 177 021 | 663 | 267.00 | +2.00% | 128 959 | 498 | ||||||
| TEPLÁRNY BRNO | 892.00 | -0.33% | 173 940 | 195 | 855.00 | +1.00% | 5 130 | 6 | ||||||
| IP BANKA | 2 160.00 | -0.46% | 170 640 | 79 | 2 135.00 | -1.00% | 24 135 | 11 | ||||||
| ČESKOMOR.CEMENT | 1 560.00 | 0.00% | 168 480 | 108 | 1 534.50 | +1.00% | 12 276 | 8 | ||||||
| PRAGA HRÁDEK N.N. | 300.00 | -9.90% | 166 500 | 555 | 248.50 | +2.00% | 4 265 | 17 | ||||||
| METROSTAV | 2 270.00 | +0.22% | 163 440 | 72 | 2 250.00 | +2.00% | 71 478 | 32 | ||||||
| FERONA | 164.97 | -0.76% | 160 846 | 975 | 166.00 | 0.00% | 22 576 | 136 | ||||||
| ZPS ZLÍN | 1 235.00 | 0.00% | 160 550 | 130 | 1 250.00 | -3.00% | 24 850 | 20 | ||||||
| ZZN PELHŘIMOV | 320.00 | +6.66% | 160 000 | 500 | +20.00% | 0 | 0 | |||||||
| OHL ŽS | 790.00 | 0.00% | 158 000 | 200 | 770.00 | +2.00% | 95 763 | 125 | ||||||
| PF PROSPERITY 1.IN | 240.00 | -0.82% | 156 720 | 653 | 245.00 | +1.00% | 119 454 | 492 | ||||||
| PIVOV.STAROBRNO | 1 300.00 | 0.00% | 154 700 | 119 | 1 255.00 | +2.00% | 13 788 | 11 | ||||||
| IPS KARLOVY VARY | 1 035.00 | 0.00% | 153 180 | 148 | 887.50 | -7.00% | 13 313 | 15 | ||||||
| PANAV | 1 600.00 | -3.03% | 150 400 | 94 | 1 560.00 | +3.00% | 29 640 | 19 | ||||||
| LENAS | 750.00 | +8.69% | 150 000 | 200 | +3.00% | 0 | 0 | |||||||
| PARAMO | 1 365.00 | 0.00% | 148 785 | 109 | 1 338.00 | 0.00% | 46 545 | 35 | ||||||
| C.A.S. 2 HOLDING | 281.00 | +1.44% | 146 401 | 521 | 289.00 | +1.00% | 71 923 | 254 | ||||||
| PRECHEZA | 622.00 | +0.16% | 143 060 | 230 | 610.00 | +6.00% | 31 540 | 52 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 425.00 | +0.35% | 142 500 | 100 | 1 425.00 | +2.00% | 23 458 | 17 | ||||||
| VIGONA | 300.00 | +0.33% | 141 000 | 470 | 290.00 | 0.00% | 27 510 | 102 | ||||||
| TREND J | 460.00 | 0.00% | 138 000 | 300 | 485.50 | +2.00% | 19 420 | 40 | ||||||
| CUTISIN | 900.00 | 0.00% | 135 900 | 151 | 1 083.80 | -3.00% | 99 097 | 93 | ||||||
| KAOLIN HLUBANY | 1 310.00 | +9.16% | 132 310 | 101 | 1 274.00 | +10.00% | 1 274 | 1 | ||||||
| MASOKOMB.KLATOVY | 471.00 | +9.79% | 131 880 | 280 | +10.00% | 0 | 0 | |||||||
| FATRA | 1 270.00 | -0.39% | 129 540 | 102 | 1 243.00 | +1.00% | 13 719 | 11 | ||||||
| PF PRAVID.PŘ. 1.IN | 240.00 | -3.61% | 128 160 | 534 | 236.00 | +1.00% | 102 837 | 425 | ||||||
| ČECHOFRACHT | 3 275.00 | +0.15% | 127 725 | 39 | 2 876.00 | -4.00% | 5 752 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 180.00 | +2.16% | 127 440 | 108 | 1 150.00 | -4.00% | 6 900 | 6 | ||||||
| ČKD PRAHA HOLDING | 171.00 | +4.26% | 127 053 | 743 | 163.00 | -1.00% | 31 178 | 200 | ||||||
| AGRO-TEX | 225.00 | -8.90% | 125 775 | 559 | 240.00 | +1.00% | 15 840 | 66 | ||||||
| ZBROJOVKA VSETÍN | 181.10 | +1.17% | 125 683 | 694 | 176.00 | +2.00% | 37 367 | 214 | ||||||
| FINOP HOLDING | 195.40 | -4.68% | 125 056 | 640 | 200.00 | +4.00% | 39 110 | 191 | ||||||
| SETUZA | 1 260.00 | -3.07% | 124 740 | 99 | 1 205.00 | -2.00% | 26 510 | 22 | ||||||
| ZBIROVIA | 500.00 | +0.20% | 120 000 | 240 | 510.00 | -7.00% | 5 610 | 11 | ||||||
| TIBA | 165.00 | 0.00% | 118 140 | 716 | 160.50 | 0.00% | 13 332 | 85 | ||||||
| FAB | 3 290.00 | 0.00% | 115 150 | 35 | 3 190.00 | +3.00% | 15 950 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 916.00 | +0.65% | 113 584 | 124 | 920.00 | +1.00% | 55 218 | 62 | ||||||
| MEOPTA PŘEROV | 133.00 | -5.00% | 113 449 | 853 | 140.00 | -6.00% | 93 350 | 659 | ||||||
| POTRAVINÁŘSKÝ IF | 886.00 | 0.00% | 111 636 | 126 | 877.00 | +2.00% | 33 899 | 39 | ||||||
| VET ASSETS | 445.00 | +0.90% | 110 805 | 249 | 440.00 | 0.00% | 52 456 | 122 | ||||||
| OBCHODNÍ SLADOVNY | 1 055.00 | 0.00% | 110 775 | 105 | 1 030.50 | 0.00% | 33 163 | 32 | ||||||
| ROCKWOOL PREFIZOL | 260.00 | -1.88% | 108 940 | 419 | 250.50 | +3.00% | 8 517 | 34 | ||||||
| STAVBY MOSTŮ HOD. | 327.00 | 0.00% | 108 237 | 331 | +1.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 527.00 | -9.91% | 106 454 | 202 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 721.00 | +0.69% | 105 987 | 147 | 675.00 | -9.00% | 3 375 | 5 | ||||||
| TESLA SEZAM | 178.00 | 0.00% | 105 376 | 592 | 153.00 | -3.00% | 9 486 | 62 | ||||||
| HOTEL FORUM PRAHA | 550.00 | 0.00% | 105 050 | 191 | 550.00 | +1.00% | 51 466 | 94 | ||||||
| TESLA LANŠKROUN | 92.92 | +4.99% | 103 792 | 1 117 | 82.00 | +8.00% | 820 | 10 | ||||||
| VČ ENERGETIKA | 1 150.00 | -2.12% | 103 500 | 90 | 1 105.00 | -7.00% | 5 405 | 5 | ||||||
| THESAURUS | 555.00 | 0.00% | 102 675 | 185 | 550.00 | 0.00% | 60 530 | 110 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 102 480 | 168 | +4.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 102 080 | 88 | 1 090.00 | -1.00% | 19 457 | 18 | ||||||
| INFUSIA | 960.00 | +3.33% | 100 800 | 105 | 820.00 | +5.00% | 2 460 | 3 | ||||||
| INGSTAV BRNO | 603.00 | -2.89% | 100 701 | 167 | 601.00 | +2.00% | 34 858 | 58 | ||||||
| POLIČSKÉ STROJÍRNY | 283.00 | +4.81% | 100 182 | 354 | 237.00 | 0.00% | 7 584 | 32 | ||||||
| PF MAJETKU 1.IN | 235.00 | -0.84% | 99 640 | 424 | 230.00 | -4.00% | 22 262 | 102 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | -0.49% | 99 000 | 99 | 976.00 | 0.00% | 20 496 | 21 | ||||||
| MAGNET | 326.00 | +4.15% | 98 126 | 301 | 223.50 | +6.00% | 10 505 | 47 | ||||||
| LESNA | 284.00 | +8.81% | 96 276 | 339 | 320.00 | +4.00% | 24 708 | 78 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 450.00 | 0.00% | 94 500 | 210 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
