Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| Poehled kurzu cenných papíru - 19.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 63.00 | -10.00% | 567 | 9 | 66.00 | -3.00% | 396 | 6 | ||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 1 140 | 12 | 88.50 | +1.00% | 531 | 6 | ||||||
| TECHNOCOM | 56.10 | +10.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| MASO PLANÁ | 160.00 | 0.00% | 6 400 | 40 | 147.50 | -5.00% | 885 | 6 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 583.00 | +10.00% | 0 | 0 | 520.00 | -7.00% | 3 120 | 6 | ||||||
| KARTOGRAFIE PRAHA | 390.00 | 0.00% | 0 | 0 | 356.00 | -6.00% | 2 136 | 6 | ||||||
| TEPLÁRNY BRNO | 892.00 | -0.33% | 173 940 | 195 | 855.00 | +1.00% | 5 130 | 6 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 24 640 | 56 | 412.00 | +6.00% | 2 467 | 6 | ||||||
| POŠT.TISK.CENIN | 441.00 | -10.00% | 3 528 | 8 | 528.00 | -5.00% | 3 168 | 6 | ||||||
| PROAGRO | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| ZÁVODY APL.CHEMIE | 297.00 | +10.00% | 6 237 | 21 | 269.00 | 0.00% | 1 614 | 6 | ||||||
| LES. SPOL.TELČ | 1 775.00 | +9.90% | 596 400 | 336 | 1 456.00 | 0.00% | 8 736 | 6 | ||||||
| MASOZÁVOD KRAHULČÍ | 145.00 | 0.00% | 14 500 | 100 | 157.00 | -2.00% | 942 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 1 180.00 | +2.16% | 127 440 | 108 | 1 150.00 | -4.00% | 6 900 | 6 | ||||||
| WIENERBERGER MCP | 285.00 | 0.00% | 13 680 | 48 | 310.00 | +3.00% | 1 860 | 6 | ||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 558 | 6 | ||||||
| FIRN | 786.00 | +4.93% | 0 | 0 | 567.00 | 0.00% | 3 402 | 6 | ||||||
| SKLO BOHEMIA | 1 720.00 | +0.29% | 41 280 | 24 | 1 627.00 | -1.00% | 9 762 | 6 | ||||||
| EGÚ PRAHA | 169.00 | +5.26% | 5 070 | 30 | 147.50 | -5.00% | 885 | 6 | ||||||
| MORAV. PLYNOSTAV | 815.00 | 0.00% | 0 | 0 | 830.00 | +2.00% | 4 980 | 6 | ||||||
| METAZ | 119.00 | -2.33% | 952 | 8 | 113.00 | -3.00% | 678 | 6 | ||||||
| NEPTUN BYLANY | 110.00 | +10.00% | 8 360 | 76 | 118.00 | -1.00% | 708 | 6 | ||||||
| POTIS | 125.00 | +6.91% | 1 000 | 8 | 105.00 | 0.00% | 630 | 6 | ||||||
| TRANSAKTA | 297.00 | -1.00% | 13 068 | 44 | 292.00 | +10.00% | 1 752 | 6 | ||||||
| IMEX | 701.00 | 0.00% | 34 349 | 49 | 710.00 | 0.00% | 4 210 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 220.00 | -9.83% | 11 880 | 54 | 255.00 | -2.00% | 1 530 | 6 | ||||||
| POLYGON STAVEBNÍ | 92.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 663 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 930.00 | 0.00% | 46 500 | 50 | 900.50 | +5.00% | 5 401 | 6 | ||||||
| ELITE | 115.00 | 0.00% | 2 990 | 26 | 100.00 | -9.00% | 600 | 6 | ||||||
| ALMET | 707.00 | +2.46% | 31 815 | 45 | 646.00 | -5.00% | 4 522 | 7 | ||||||
| LUČEBNÍ Z.DRASLOV. | 58.31 | -4.98% | 4 082 | 70 | 60.00 | +2.00% | 420 | 7 | ||||||
| PRVNÍ STAV.CHRUDIM | 282.00 | -1.05% | 27 354 | 97 | 227.00 | -3.00% | 1 589 | 7 | ||||||
| RUDOLF JELÍNEK | 650.00 | -2.98% | 32 500 | 50 | 640.00 | -7.00% | 4 480 | 7 | ||||||
| LINETA | 100.00 | -8.37% | 3 000 | 30 | 77.00 | 0.00% | 539 | 7 | ||||||
| LIHOVAR M.BOLESLAV | 300.00 | 0.00% | 9 000 | 30 | 240.00 | 0.00% | 1 595 | 7 | ||||||
| FOSFA | 420.00 | -1.17% | 44 100 | 105 | 410.00 | -1.00% | 2 870 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 2 150.00 | +0.23% | 761 100 | 354 | 2 110.00 | 0.00% | 14 770 | 7 | ||||||
| JABLONEX | 232.00 | +2.20% | 2 320 | 10 | 136.00 | -10.00% | 952 | 7 | ||||||
| BRISK TÁBOR | 250.00 | -7.40% | 5 000 | 20 | 270.00 | -10.00% | 1 890 | 7 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 83.00 | +1.34% | 747 | 9 | 82.50 | -1.00% | 578 | 7 | ||||||
| DMP | 293.00 | -3.30% | 25 198 | 86 | 253.50 | -9.00% | 2 028 | 8 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 205.00 | -4.65% | 31 980 | 156 | 195.50 | -1.00% | 1 564 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 010.00 | 0.00% | 68 340 | 34 | 2 000.00 | +2.00% | 15 825 | 8 | ||||||
| ŠUMPER.PR.VOD.SP. | 420.00 | +5.00% | 21 420 | 51 | 342.00 | -5.00% | 2 736 | 8 | ||||||
| ZČ ENERGETIKA | 1 615.00 | +4.19% | 71 060 | 44 | 1 600.00 | -1.00% | 12 402 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 1 220.00 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 9 360 | 8 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 15 000 | 10 | 1 480.00 | 0.00% | 11 840 | 8 | ||||||
| HOME | 128.00 | +0.30% | 40 192 | 314 | 99.00 | 0.00% | 792 | 8 | ||||||
| ZENZA ZNOJMO | 92.00 | +1.04% | 1 288 | 14 | 106.00 | 0.00% | 848 | 8 | ||||||
| VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| MASOKOMB. PŘÍBRAM | 90.00 | -1.09% | 2 430 | 27 | 85.00 | 0.00% | 680 | 8 | ||||||
| AGRODAT | 266.00 | +9.46% | 46 018 | 173 | 270.00 | -2.00% | 2 160 | 8 | ||||||
| CUKR. UNIČOV | 145.00 | 0.00% | 3 480 | 24 | 110.00 | 0.00% | 885 | 8 | ||||||
| LESY PROTIVÍN | 455.00 | +0.88% | 30 940 | 68 | 432.50 | 0.00% | 3 460 | 8 | ||||||
| ORPA | 315.00 | 0.00% | 6 300 | 20 | 325.50 | -9.00% | 2 604 | 8 | ||||||
| WESTTRANSPORT PLZ. | 63.00 | +5.00% | 2 016 | 32 | 48.00 | 0.00% | 384 | 8 | ||||||
| LES. ZÁV.KARLOVICE | 216.00 | 0.00% | 0 | 0 | 206.50 | -3.00% | 1 652 | 8 | ||||||
| AVE SB.SUROVINY | 770.00 | +2.66% | 18 480 | 24 | 820.00 | 0.00% | 6 560 | 8 | ||||||
| DYAS UHER. OSTROH | 551.00 | +2.99% | 33 611 | 61 | 540.00 | 0.00% | 4 320 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
