Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| Poehled kurzu cenných papíru - 19.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYTECHNA | 930.00 | +9.92% | 0 | 0 | 1 085.00 | +6.00% | 9 765 | 9 | ||||||
| GRANDHOTEL ZL. LEV | 565.00 | +9.92% | 8 475 | 15 | +3.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 399.00 | +9.91% | 2 394 | 6 | 407.50 | -1.00% | 9 885 | 24 | ||||||
| LESY Č. KRUMLOV | 3 825.00 | +9.91% | 3 993 300 | 1 044 | 2 933.00 | +2.00% | 123 186 | 42 | ||||||
| DOMES KARLOVY VARY | 377.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 266.00 | +9.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 333.00 | +9.90% | 11 988 | 36 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| POL.LESY DYMOKURY | 466.00 | +9.90% | 27 960 | 60 | 450.00 | 0.00% | 450 | 1 | ||||||
| VESEKO VELKÝ ŠENOV | 244.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 1 775.00 | +9.90% | 596 400 | 336 | 1 456.00 | 0.00% | 8 736 | 6 | ||||||
| ÚVR MNÍŠEK P.BRDY | 222.00 | +9.90% | 3 108 | 14 | 146.00 | 0.00% | 2 044 | 14 | ||||||
| VÚ BAVLNÁŘSKÝ | 311.00 | +9.89% | 28 301 | 91 | 221.00 | 0.00% | 9 945 | 45 | ||||||
| LES. SPOL.NÁMĚŠŤ | 489.00 | +9.88% | 0 | 0 | 445.50 | +2.00% | 26 955 | 60 | ||||||
| STRABAG RYCHNOV | 289.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 245.00 | +9.86% | 5 635 | 23 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 457.00 | +9.85% | 3 656 | 8 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 234.00 | +9.85% | 4 914 | 21 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 234.00 | +9.85% | 0 | 0 | +200.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 647.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 358.00 | +9.81% | 0 | 0 | 211.00 | -9.00% | 12 660 | 60 | ||||||
| MASOKOMB.KLATOVY | 471.00 | +9.79% | 131 880 | 280 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 460.00 | +9.78% | 592 020 | 1 287 | +10.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 258.00 | +9.78% | 18 318 | 71 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 965.00 | +9.77% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| ZZN PARDUBICE | 247.00 | +9.77% | 37 791 | 153 | 310.50 | 0.00% | 17 699 | 57 | ||||||
| LESY TÁBOR | 348.00 | +9.77% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 393.00 | +9.77% | 3 537 | 9 | 360.00 | -10.00% | 3 960 | 11 | ||||||
| GAMEX | 236.00 | +9.76% | 0 | 0 | 192.50 | -4.00% | 385 | 2 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 326.00 | +9.76% | 5 216 | 16 | 0.00% | 0 | 0 | |||||||
| CENTEX | 225.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 259.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 338.00 | +9.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 293.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 339.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 249.00 | +9.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 317.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 204.00 | +9.65% | 0 | 0 | 195.00 | -5.00% | 975 | 5 | ||||||
| KNOF.PRŮM.ŽIROV. | 239.00 | +9.63% | 1 912 | 8 | -10.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 376.00 | +9.62% | 3 760 | 10 | +8.00% | 0 | 0 | |||||||
| INVESTIM IF | 240.00 | +9.58% | 19 200 | 80 | +6.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 200.00 | +9.58% | 31 200 | 26 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 229.00 | +9.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 62.00 | +9.55% | 14 446 | 233 | 69.50 | -9.00% | 7 374 | 119 | ||||||
| AGRODAT | 266.00 | +9.46% | 46 018 | 173 | 270.00 | -2.00% | 2 160 | 8 | ||||||
| KAOLIN HLUBANY | 1 310.00 | +9.16% | 132 310 | 101 | 1 274.00 | +10.00% | 1 274 | 1 | ||||||
| TESLA ELMI BRNO | 71.00 | +9.13% | 497 | 7 | 35.00 | -8.00% | 105 | 3 | ||||||
| ZZN SEMILY | 120.00 | +9.09% | 1 440 | 12 | +10.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 120.00 | +9.09% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 501.00 | +8.91% | 4 509 | 9 | +3.00% | 0 | 0 | |||||||
| LESNA | 284.00 | +8.81% | 96 276 | 339 | 320.00 | +4.00% | 24 708 | 78 | ||||||
| FRUTA MODŘICE | 830.00 | +8.78% | 266 430 | 321 | 631.00 | +5.00% | 13 603 | 22 | ||||||
| LENAS | 750.00 | +8.69% | 150 000 | 200 | +3.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 50.00 | +8.69% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 240.00 | +8.59% | 39 360 | 164 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 240.00 | +8.59% | 7 680 | 32 | 215.00 | +6.00% | 1 075 | 5 | ||||||
| TRIOLA | 170.00 | +8.48% | 3 400 | 20 | 159.00 | -3.00% | 4 065 | 27 | ||||||
| ZZN VYŠKOV | 51.00 | +8.28% | 9 741 | 191 | +4.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 210.00 | +8.10% | 23 520 | 112 | 220.00 | -8.00% | 3 520 | 16 | ||||||
| LICOLOR LIBEREC | 115.00 | +8.07% | 25 300 | 220 | +8.00% | 0 | 0 | |||||||
| SILVACO | 105.00 | +7.98% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
