Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
Poehled kurzu cenných papíru - 19.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 122.60 | +2.16% | 16 306 | 133 | 121.00 | +5.00% | 8 947 | 74 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 153.00 | +0.65% | 498 321 | 3 257 | 150.00 | -1.00% | 186 944 | 1 246 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 321.00 | -9.83% | 1 926 | 6 | +10.00% | 0 | 0 | |||||||
ARCELORMITTAL | 349.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 153 106 | 492 | ||||||
AREMS TŘEBOŇ | 181.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 130.00 | +2.00% | 7 495 | 59 | ||||||||||
ARMABETON PRAHA | 490.00 | +0.82% | 298 410 | 609 | 485.00 | +2.00% | 57 272 | 121 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 131.00 | 0.00% | 3 144 | 24 | 120.50 | -5.00% | 10 122 | 84 | ||||||
AROMKA BRNO | 140.00 | +3.01% | 3 220 | 23 | 0.00% | 0 | 0 | |||||||
ARPO | 93.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 123.00 | +0.98% | 123 | 1 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 580.00 | +3.60% | 873 740 | 553 | 1 485.50 | -2.00% | 226 740 | 147 | ||||||
ASTRA - LIBÍN | 146.00 | -0.46% | 5 840 | 40 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 193.00 | -9.38% | 44 776 | 232 | 231.00 | +10.00% | 12 936 | 56 | ||||||
ATEKO | 132.50 | 0.00% | 2 385 | 18 | 143.00 | 0.00% | 6 699 | 48 | ||||||
ATELIÉRY ZLÍN | 150.10 | +0.06% | 1 501 | 10 | 140.00 | 0.00% | 560 | 4 | ||||||
ATESO | 535.00 | 0.00% | 346 680 | 648 | 530.00 | +6.00% | 21 730 | 41 | ||||||
AUTIA | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 102.10 | +0.59% | 11 435 | 112 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 59.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||||
AUTOOPRAVNA TURNOV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 46.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
AUTOTECH PRAHA | 65.00 | +1.40% | 4 615 | 71 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 770.00 | +2.66% | 18 480 | 24 | 820.00 | 0.00% | 6 560 | 8 | ||||||
AVIA | 202.00 | -3.80% | 93 122 | 461 | 205.00 | -1.00% | 14 880 | 73 | ||||||
AVIA KUTNÁ HORA | 81.00 | +0.21% | 8 262 | 102 | -1.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 312.00 | +4.00% | 29 952 | 96 | +1.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 150.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 95.00 | +2.00% | 43 709 | 469 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 660.00 | 0.00% | 82 250 | 125 | ||||||||||
BALÍRNY TCHIBO | 346.00 | +4.84% | 3 806 | 11 | 366.00 | +1.00% | 1 098 | 3 | ||||||
BALNEA | 112.90 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 100.00 | 0.00% | 7 100 | 71 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 239.00 | +3.01% | 30 831 | 129 | +3.00% | 0 | 0 | |||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 195.00 | +1.00% | 905 810 | 758 | 1 104.00 | +1.00% | 305 959 | 263 | ||||||
BANKOVNÍ HOLDING | 1 195.00 | +1.27% | 905 810 | 758 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 1 100 | 5 | 216.00 | -3.00% | 216 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB