Nejnižší kurz, Burza Praha dne 19.10.1995
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
Poehled kurzu cenných papíru - 19.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABENA KR.BŘEZNO | 42.10 | +0.23% | 2 694 | 64 | 48.00 | 0.00% | 2 784 | 58 | ||||||
PRVNÍ PETROV.ZEM. | 42.32 | +9.97% | 0 | 0 | 140.00 | +9.00% | 1 540 | 11 | ||||||
CHRONOTECHNA | 42.53 | -9.98% | 0 | 0 | 46.00 | +2.00% | 963 | 21 | ||||||
MASNÝ PRŮM.ŠUMPERK | 43.09 | +9.97% | 0 | 0 | -20.00% | 0 | 0 | |||||||
ARKA | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 43.94 | +4.99% | 40 557 | 923 | -9.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
STAV. VÝROBA PRAHA | 44.00 | +10.00% | 704 | 16 | -5.00% | 0 | 0 | |||||||
KOVOMAT | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 44.50 | -3.90% | 1 068 | 24 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 45.00 | -2.28% | 360 | 8 | 0.00% | 0 | 0 | |||||||
ELPLAST | 45.00 | -10.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 45.03 | -5.00% | 2 792 | 62 | -55.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 45.90 | -10.00% | 2 249 | 49 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 46.01 | 0.00% | 0 | 0 | 46.00 | -6.00% | 3 648 | 80 | ||||||
PAMELA | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 46.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
SVITEX | 46.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 47.00 | +6.57% | 3 948 | 84 | -9.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 47.04 | +9.98% | 941 | 20 | +9.00% | 0 | 0 | |||||||
HRADECKÝ FOND | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 47.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 878 | 15 | ||||||
ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIBERTA | 48.63 | -9.99% | 292 | 6 | -9.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 49.00 | -4.29% | 5 292 | 108 | 51.00 | -1.00% | 2 958 | 58 | ||||||
UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 735 | 15 | 0.00% | 0 | 0 | |||||||
LABIT | 49.00 | +2.08% | 7 350 | 150 | 46.00 | 0.00% | 552 | 12 | ||||||
EKOS | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 50.00 | +8.69% | 350 | 7 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 50.00 | -5.73% | 1 800 | 36 | 0.00% | 0 | 0 | |||||||
STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 1 400 | 28 | +9.00% | 0 | 0 | |||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZUD | 50.00 | +5.82% | 1 800 | 36 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 50.00 | 0.00% | 2 300 | 46 | 45.50 | -1.00% | 819 | 18 | ||||||
ITEC GROUP | 50.60 | +10.00% | 11 942 | 236 | +4.00% | 0 | 0 | |||||||
TONA | 50.82 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 50.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 50.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 51.00 | +8.28% | 9 741 | 191 | +4.00% | 0 | 0 | |||||||
STAST PRAHA | 51.00 | -3.79% | 3 366 | 66 | +3.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 51.18 | -9.98% | 307 | 6 | 0.00% | 0 | 0 | |||||||
RENOVA | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 52.00 | 0.00% | 3 276 | 63 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 52.47 | +10.00% | 2 309 | 44 | 47.50 | +6.00% | 1 615 | 34 | ||||||
TANEX | 52.50 | +5.00% | 525 | 10 | 45.50 | -9.00% | 1 229 | 27 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 53.00 | -6.22% | 2 067 | 39 | -3.00% | 0 | 0 | |||||||
ZEM.STAVBY KYJOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB