Nejnižší kurz, RM Systém dne 19.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| Poehled kurzu cenných papíru - 19.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAS | 65.00 | 0.00% | 3 705 | 57 | 65.00 | +4.00% | 195 | 3 | ||||||
| BSH HOLICE | 65.22 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 170 | 18 | ||||||
| KOLI HOLD. N.MĚSTO | 63.00 | -10.00% | 567 | 9 | 66.00 | -3.00% | 396 | 6 | ||||||
| MASNA BRNO | 58.08 | +10.00% | 4 646 | 80 | 66.00 | +10.00% | 3 960 | 60 | ||||||
| TEKO PLESNÁ | 73.11 | -9.99% | 0 | 0 | 66.00 | -4.00% | 132 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 81.00 | -4.01% | 4 941 | 61 | 66.50 | -5.00% | 333 | 5 | ||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| ČMD | 68.00 | -2.85% | 46 036 | 677 | 68.00 | +3.00% | 23 508 | 331 | ||||||
| ČKD KOMPRESORY | 62.00 | +9.55% | 14 446 | 233 | 69.50 | -9.00% | 7 374 | 119 | ||||||
| DOMA | 67.25 | +4.99% | 10 895 | 162 | 70.00 | +8.00% | 14 000 | 200 | ||||||
| VODOH.SP.OLOMOUC | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 69.46 | -4.99% | 0 | 0 | 70.00 | -1.00% | 1 540 | 22 | ||||||
| TESLA HR. KRÁLOVÉ | 59.10 | -1.50% | 3 664 | 62 | 70.00 | +1.00% | 22 715 | 325 | ||||||
| LADA | 107.69 | +10.00% | 11 415 | 106 | 70.50 | -8.00% | 141 | 2 | ||||||
| II.EPIC HOLDING | 71.00 | -9.00% | 339 309 | 4 779 | ||||||||||
| MORAVOLEN ŠUMPERK | 84.00 | -2.32% | 8 400 | 100 | 71.50 | -1.00% | 2 860 | 40 | ||||||
| KLENOTY BRNO | 83.60 | 0.00% | 0 | 0 | 72.00 | -9.00% | 8 581 | 119 | ||||||
| UNILES RUMBURK | 75.00 | +2.85% | 2 100 | 28 | 72.00 | -3.00% | 1 809 | 26 | ||||||
| CHIRANA MODŘANY | 80.11 | 0.00% | 1 923 | 24 | 73.50 | -8.00% | 221 | 3 | ||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 4 100 | 50 | 74.00 | +3.00% | 1 050 | 15 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 73.00 | -0.30% | 1 898 | 26 | 75.00 | -2.00% | 1 477 | 19 | ||||||
| ZZN JIHLAVA | 100.00 | +3.84% | 11 100 | 111 | 75.00 | 0.00% | 825 | 11 | ||||||
| ZÁV.LES.TECH.TACH. | 76.03 | +1.37% | 4 562 | 60 | 76.00 | -1.00% | 13 987 | 187 | ||||||
| OBNOVA BRNO | 95.00 | +4.72% | 4 370 | 46 | 76.00 | -5.00% | 456 | 6 | ||||||
| KOVOHUTĚ POVRLY | 87.00 | -3.65% | 7 830 | 90 | 76.50 | -7.00% | 5 355 | 70 | ||||||
| LINETA | 100.00 | -8.37% | 3 000 | 30 | 77.00 | 0.00% | 539 | 7 | ||||||
| EKOFLORA HR.KRÁL. | 90.00 | -10.00% | 540 | 6 | 78.00 | -5.00% | 1 872 | 24 | ||||||
| STAV.POD.OPAVA | 59.00 | 0.00% | 2 832 | 48 | 78.00 | -6.00% | 780 | 10 | ||||||
| STAVOMONTÁŽE KV | 86.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 170 | 15 | ||||||
| TEREOS TTD | 81.50 | +3.53% | 587 941 | 7 214 | 79.00 | -1.00% | 62 805 | 795 | ||||||
| GEOL.PRŮZ.ZL.HORY | 53.89 | -9.98% | 5 820 | 108 | 79.00 | +3.00% | 5 880 | 75 | ||||||
| ČSAD AUTOBUSY PLZ. | 91.45 | +4.99% | 0 | 0 | 80.00 | -6.00% | 8 092 | 102 | ||||||
| BEMAGRO | 78.87 | -4.99% | 9 938 | 126 | 80.00 | +1.00% | 2 966 | 37 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.55 | -9.99% | 3 022 | 40 | 80.00 | -5.00% | 1 732 | 22 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 2 250 | 30 | 80.00 | +3.00% | 2 000 | 25 | ||||||
| SEMOMA OLOMOUC | 68.00 | 0.00% | 1 156 | 17 | 80.00 | +5.00% | 80 | 1 | ||||||
| STAVOKONSTRUKCE | 80.60 | -9.99% | 2 015 | 25 | 81.00 | 0.00% | 1 620 | 20 | ||||||
| UNIMONT OSTRAVA | 76.00 | 0.00% | 1 900 | 25 | 81.00 | 0.00% | 1 053 | 13 | ||||||
| PRAZSKE SLUZBY | 95.01 | -1.03% | 16 247 | 171 | 81.00 | -8.00% | 1 944 | 24 | ||||||
| KIS TIPAINVEST | 82.00 | -10.00% | 6 068 | 74 | ||||||||||
| TESLA LANŠKROUN | 92.92 | +4.99% | 103 792 | 1 117 | 82.00 | +8.00% | 820 | 10 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 83.00 | +1.34% | 747 | 9 | 82.50 | -1.00% | 578 | 7 | ||||||
| CIMEX KONCERN | 83.00 | -1.00% | 19 119 | 233 | ||||||||||
| KOLORA SEMILY | 105.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 1 837 | 22 | ||||||
| JLV | 70.00 | 0.00% | 210 | 3 | 84.00 | -1.00% | 840 | 10 | ||||||
| MASOKOMB. PŘÍBRAM | 90.00 | -1.09% | 2 430 | 27 | 85.00 | 0.00% | 680 | 8 | ||||||
| INTERIER PRAHA | 77.17 | +4.99% | 0 | 0 | 85.00 | -2.00% | 1 587 | 19 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 71.00 | -4.76% | 2 556 | 36 | 85.00 | 0.00% | 3 825 | 45 | ||||||
| MORAVSKÝ DRUŽ.IF | 85.50 | -5.00% | 1 710 | 20 | ||||||||||
| CS0009026562 | 86.00 | -11.00% | 5 916 | 66 | ||||||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 1 140 | 12 | 88.50 | +1.00% | 531 | 6 | ||||||
| ZČ DŘEVO. ZÁVODY | 75.00 | +4.61% | 2 775 | 37 | 89.50 | -3.00% | 448 | 5 | ||||||
| SHD-KOMES | 110.00 | 0.00% | 4 950 | 45 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| ČESKOMORAVSKÝ IF | 90.00 | -7.00% | 2 564 | 28 | ||||||||||
| GESTA | 117.93 | +9.99% | 0 | 0 | 90.40 | -4.00% | 3 706 | 41 | ||||||
| IF BOHEMIA ZEMPOT. | 91.00 | 0.00% | 34 942 | 365 | ||||||||||
| MOR.ZEM.HOLDING | 91.00 | +9.00% | 32 648 | 360 | ||||||||||
| LOKOMOTIVKA PRAHA | 101.10 | 0.00% | 3 539 | 35 | 91.50 | 0.00% | 915 | 10 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 108.97 | 0.00% | 0 | 0 | 91.50 | -1.00% | 458 | 5 | ||||||
| ROLNICKÝ IF | 92.00 | -3.00% | 9 025 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
