Nejvyšší kurz, RM Systém dne 19.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| Poehled kurzu cenných papíru - 19.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 1 245.00 | +0.40% | 266 430 | 214 | 1 222.00 | -1.00% | 39 977 | 33 | ||||||
| HOCHTIEF CZ A. S. | 1 315.00 | +1.15% | 13 150 | 10 | 1 215.50 | -5.00% | 36 465 | 30 | ||||||
| SETUZA | 1 260.00 | -3.07% | 124 740 | 99 | 1 205.00 | -2.00% | 26 510 | 22 | ||||||
| SČ ENERGETIKA | 1 230.00 | 0.00% | 77 490 | 63 | 1 200.00 | 0.00% | 11 796 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 300.00 | -1.51% | 31 200 | 24 | 1 170.00 | 0.00% | 11 700 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 1 220.00 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 9 360 | 8 | ||||||
| IVAX - CR | 1 175.00 | 0.00% | 207 975 | 177 | 1 151.00 | +2.00% | 47 188 | 41 | ||||||
| SČ PLYNÁRENSKÁ | 1 180.00 | +2.16% | 127 440 | 108 | 1 150.00 | -4.00% | 6 900 | 6 | ||||||
| CHEMOPETROL GROUP | 1 160.00 | -3.33% | 784 160 | 676 | 1 150.00 | -2.00% | 184 817 | 160 | ||||||
| SEVT | 1 275.00 | +0.79% | 68 850 | 54 | 1 150.00 | +1.00% | 9 790 | 9 | ||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 73 810 | 61 | 1 140.00 | +4.00% | 19 062 | 17 | ||||||
| RAKO | 1 150.00 | -4.95% | 0 | 0 | 1 140.00 | +2.00% | 13 500 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 1 120.00 | 0.00% | 408 800 | 365 | 1 124.00 | 0.00% | 238 735 | 212 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 175.00 | 0.00% | 1 684 950 | 1 434 | 1 110.00 | -9.00% | 4 440 | 4 | ||||||
| VČ ENERGETIKA | 1 150.00 | -2.12% | 103 500 | 90 | 1 105.00 | -7.00% | 5 405 | 5 | ||||||
| BANKOVNÍ HOLDING | 1 195.00 | +1.00% | 905 810 | 758 | 1 104.00 | +1.00% | 305 959 | 263 | ||||||
| ČESKÁ ZBROJOVKA | 1 130.00 | +1.80% | 537 880 | 476 | 1 100.00 | 0.00% | 112 222 | 102 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 102 080 | 88 | 1 090.00 | -1.00% | 19 457 | 18 | ||||||
| IF BOHATSTVÍ | 1 110.00 | +0.45% | 1 510 710 | 1 361 | 1 088.00 | +1.00% | 861 756 | 789 | ||||||
| POLYTECHNA | 930.00 | +9.92% | 0 | 0 | 1 085.00 | +6.00% | 9 765 | 9 | ||||||
| CUTISIN | 900.00 | 0.00% | 135 900 | 151 | 1 083.80 | -3.00% | 99 097 | 93 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 330.00 | +4.72% | 598 500 | 450 | 1 082.50 | +5.00% | 4 330 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 87 750 | 75 | 1 073.50 | -7.00% | 12 822 | 12 | ||||||
| MINERVA BOSKOVICE | 1 080.00 | +4.85% | 1 453 680 | 1 346 | 1 040.00 | +7.00% | 496 024 | 467 | ||||||
| OBCHODNÍ SLADOVNY | 1 055.00 | 0.00% | 110 775 | 105 | 1 030.50 | 0.00% | 33 163 | 32 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | 0.00% | 919 360 | 884 | 1 020.00 | +1.00% | 228 718 | 222 | ||||||
| STČ ENERGETICKÁ | 998.00 | -4.95% | 292 414 | 293 | 990.00 | -1.00% | 17 730 | 17 | ||||||
| KARLOVAR. MIN.VODY | 1 000.00 | -0.99% | 38 000 | 38 | 982.00 | +4.00% | 16 964 | 17 | ||||||
| ČEZ | 1 000.00 | -0.99% | 10 590 000 | 10 590 | 981.00 | -4.00% | 403 710 | 420 | ||||||
| BIOCEL | 1 000.00 | 0.00% | 2 025 000 | 2 025 | 980.00 | -5.00% | 20 196 | 21 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | -0.49% | 99 000 | 99 | 976.00 | 0.00% | 20 496 | 21 | ||||||
| MORAV.CHEMIC. ZÁV. | 992.00 | -1.29% | 1 300 512 | 1 311 | 975.00 | -1.00% | 247 044 | 252 | ||||||
| KOSTELECKÉ UZENINY | 1 105.00 | 0.00% | 55 250 | 50 | 970.00 | -3.00% | 8 730 | 9 | ||||||
| JUTA | 1 160.00 | +4.97% | 58 000 | 50 | 960.00 | -1.00% | 5 760 | 6 | ||||||
| NKT CABLES | 944.00 | -0.10% | 208 624 | 221 | 927.00 | -1.00% | 31 011 | 33 | ||||||
| MORAVSKÉ NAFT.DOLY | 916.00 | +0.65% | 113 584 | 124 | 920.00 | +1.00% | 55 218 | 62 | ||||||
| ŠKODA PRAHA | 970.00 | -1.02% | 386 060 | 398 | 916.00 | -1.00% | 103 679 | 113 | ||||||
| DENTAL | 880.00 | +3.52% | 23 760 | 27 | 902.00 | +7.00% | 1 828 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 930.00 | 0.00% | 46 500 | 50 | 900.50 | +5.00% | 5 401 | 6 | ||||||
| OSTRAVAR | 970.00 | 0.00% | 194 000 | 200 | 900.00 | +6.00% | 20 146 | 22 | ||||||
| UNITED ENERGY | 901.00 | -2.17% | 61 268 | 68 | 900.00 | -2.00% | 37 233 | 41 | ||||||
| HUTNÍ MONTÁŽE | 800.00 | -0.37% | 273 600 | 342 | 895.00 | +3.00% | 8 055 | 9 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 12 750 | 15 | 893.00 | -5.00% | 893 | 1 | ||||||
| IF OBCHODU | 911.00 | +1.44% | 462 788 | 508 | 893.00 | +1.00% | 81 280 | 91 | ||||||
| IPS KARLOVY VARY | 1 035.00 | 0.00% | 153 180 | 148 | 887.50 | -7.00% | 13 313 | 15 | ||||||
| ČESKÝ HOLDING | 880.00 | -1.12% | 2 242 240 | 2 548 | 881.00 | -1.00% | 649 117 | 732 | ||||||
| POTRAVINÁŘSKÝ IF | 886.00 | 0.00% | 111 636 | 126 | 877.00 | +2.00% | 33 899 | 39 | ||||||
| SUBTERRA | 908.00 | -4.92% | 1 765 152 | 1 944 | 862.00 | -1.00% | 86 084 | 97 | ||||||
| JEMČA | 820.00 | -3.52% | 10 660 | 13 | 862.00 | -3.00% | 3 448 | 4 | ||||||
| TEPLÁRNY BRNO | 892.00 | -0.33% | 173 940 | 195 | 855.00 | +1.00% | 5 130 | 6 | ||||||
| MADETA | 1 050.00 | +5.00% | 80 850 | 77 | 837.00 | -2.00% | 11 718 | 14 | ||||||
| ČEZ 2 | 836.00 | 0.00% | 387 904 | 464 | 835.00 | 0.00% | 554 450 | 668 | ||||||
| BOHEMIA VENTURE | 830.00 | +3.10% | 1 162 000 | 1 400 | 830.00 | +1.00% | 961 329 | 1 179 | ||||||
| MORAV. PLYNOSTAV | 815.00 | 0.00% | 0 | 0 | 830.00 | +2.00% | 4 980 | 6 | ||||||
| AVE SB.SUROVINY | 770.00 | +2.66% | 18 480 | 24 | 820.00 | 0.00% | 6 560 | 8 | ||||||
| INFUSIA | 960.00 | +3.33% | 100 800 | 105 | 820.00 | +5.00% | 2 460 | 3 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | -0.16% | 36 000 | 60 | 819.00 | +10.00% | 16 380 | 20 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 880.00 | +10.00% | 45 760 | 52 | 810.00 | -1.00% | 8 706 | 11 | ||||||
| KŘIŠŤÁLOVÝ IF | 855.00 | 0.00% | 339 435 | 397 | 803.50 | +1.00% | 113 668 | 134 | ||||||
| ŽĎAS | 822.00 | -4.97% | 82 200 | 100 | 802.00 | -4.00% | 23 904 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
