Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| Poehled kurzu cenných papíru - 19.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE LIBEREC | 350.00 | +5.10% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 58.30 | +10.00% | 700 | 12 | 49.00 | +5.00% | 588 | 12 | ||||||
| STS PRACHATICE | 78.00 | -4.24% | 702 | 9 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 44.00 | +10.00% | 704 | 16 | -5.00% | 0 | 0 | |||||||
| LIRA | 710.00 | +1.42% | 710 | 1 | -2.00% | 0 | 0 | |||||||
| MJM LITOVEL | 240.00 | +2.56% | 720 | 3 | -1.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 735 | 15 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 185.00 | +1.09% | 740 | 4 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 185.40 | -10.00% | 742 | 4 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 83.00 | +1.34% | 747 | 9 | 82.50 | -1.00% | 578 | 7 | ||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 750 | 3 | -2.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 150.00 | +0.29% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 61.00 | -9.09% | 793 | 13 | -2.00% | 0 | 0 | |||||||
| SUZOP | 133.00 | -4.76% | 798 | 6 | +10.00% | 0 | 0 | |||||||
| BIJOUDATA | 80.00 | +6.66% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| FERRUM | 80.00 | +0.25% | 800 | 10 | +9.00% | 0 | 0 | |||||||
| STUHA | 136.00 | -2.15% | 816 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 136.00 | 0.00% | 816 | 6 | -9.00% | 0 | 0 | |||||||
| ŘEMPO | 37.10 | -1.87% | 816 | 22 | 40.00 | -2.00% | 4 498 | 115 | ||||||
| PS PARDUBICE | 139.00 | 0.00% | 834 | 6 | -6.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 70.00 | +6.33% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 141.59 | -9.99% | 850 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 860 | 2 | +10.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 87.00 | +5.26% | 870 | 10 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 909 | 9 | 0.00% | 0 | 0 | |||||||
| BYTEX | 38.14 | -9.98% | 915 | 24 | -8.00% | 0 | 0 | |||||||
| SOBONA | 67.00 | -1.47% | 938 | 14 | -5.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 47.04 | +9.98% | 941 | 20 | +9.00% | 0 | 0 | |||||||
| METAZ | 119.00 | -2.33% | 952 | 8 | 113.00 | -3.00% | 678 | 6 | ||||||
| BMT | 40.00 | -1.52% | 960 | 24 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 250.00 | 0.00% | 1 000 | 4 | 237.50 | -1.00% | 950 | 4 | ||||||
| POTIS | 125.00 | +6.91% | 1 000 | 8 | 105.00 | 0.00% | 630 | 6 | ||||||
| VODNÍ ZDROJE | 55.62 | -9.98% | 1 001 | 18 | 51.00 | -9.00% | 816 | 16 | ||||||
| JIHLAVSKÉ AUTOOPR. | 150.00 | -4.81% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 44.50 | -3.90% | 1 068 | 24 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 108.00 | +2.85% | 1 080 | 10 | 100.00 | -2.00% | 4 300 | 44 | ||||||
| ZNOVÍN ZNOJMO | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 180.00 | 0.00% | 1 080 | 6 | 210.00 | -5.00% | 6 300 | 30 | ||||||
| LESY ML. BOLESLAV | 181.00 | +0.55% | 1 086 | 6 | 182.00 | +10.00% | 364 | 2 | ||||||
| OBCHOD OBUVÍ ZLÍN | 78.00 | 0.00% | 1 092 | 14 | -9.00% | 0 | 0 | |||||||
| INSPEKTA | 1 100.00 | 0.00% | 1 100 | 1 | +20.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 1 100 | 5 | 216.00 | -3.00% | 216 | 1 | ||||||
| ČSAD ÚAN PRAHA | 160.00 | +3.22% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 160.00 | +6.66% | 1 120 | 7 | +27.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 1 140 | 12 | 88.50 | +1.00% | 531 | 6 | ||||||
| SEMOMA OLOMOUC | 68.00 | 0.00% | 1 156 | 17 | 80.00 | +5.00% | 80 | 1 | ||||||
| POZ.STAVIT. ZLÍN | 199.00 | 0.00% | 1 194 | 6 | 0.00% | 0 | 0 | |||||||
| VÚFB | 175.00 | +2.94% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 205.00 | +2.50% | 1 230 | 6 | 205.50 | -5.00% | 3 288 | 16 | ||||||
| ČS.KERAMIKA | 208.00 | -9.95% | 1 248 | 6 | 159.50 | 0.00% | 1 595 | 10 | ||||||
| FORM | 62.79 | -9.99% | 1 256 | 20 | 64.00 | -3.00% | 64 | 1 | ||||||
| JATKY PLZEŇ | 98.00 | -2.00% | 1 274 | 13 | 95.00 | -5.00% | 2 375 | 25 | ||||||
| MASOKOMB. LOUNY | 85.70 | 0.00% | 1 286 | 15 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 92.00 | +1.04% | 1 288 | 14 | 106.00 | 0.00% | 848 | 8 | ||||||
| EGO | 35.00 | -3.79% | 1 295 | 37 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 65.00 | 0.00% | 1 300 | 20 | +5.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 83.00 | +1.69% | 1 328 | 16 | 0.00% | 0 | 0 | |||||||
| FORESTA | 336.00 | +5.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
