Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| Poehled kurzu cenných papíru - 19.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 1 310.00 | +9.16% | 132 310 | 101 | 1 274.00 | +10.00% | 1 274 | 1 | ||||||
| VODOH.OPR.A STROJ. | 250.00 | +4.16% | 406 250 | 1 625 | 220.00 | +10.00% | 7 040 | 32 | ||||||
| JITONA | 185.00 | -3.14% | 28 305 | 153 | 202.00 | +10.00% | 61 272 | 304 | ||||||
| ATAS NÁCHOD | 193.00 | -9.38% | 44 776 | 232 | 231.00 | +10.00% | 12 936 | 56 | ||||||
| LES. SPOL.HOŘICE | 585.00 | +0.17% | 3 510 | 6 | +10.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 181.00 | +0.55% | 1 086 | 6 | 182.00 | +10.00% | 364 | 2 | ||||||
| OSP Č. BUDĚJOVICE | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 53.24 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 249.00 | +9.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 135.30 | +10.00% | 4 194 | 31 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 150.00 | -4.81% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 47.04 | +9.98% | 941 | 20 | +9.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 125.00 | 0.00% | 5 625 | 45 | 127.00 | +9.00% | 5 809 | 46 | ||||||
| SEMPRA PRAHA | 85.50 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UP BUČOVICE | +9.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 750.00 | +0.67% | 45 000 | 60 | 771.00 | +9.00% | 64 126 | 84 | ||||||
| VYSOČINA VYKLANT. | 157.31 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 73.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 42.32 | +9.97% | 0 | 0 | 140.00 | +9.00% | 1 540 | 11 | ||||||
| STAV.POD.PLZEŇ | 74.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GRAFIT | 995.00 | +9.94% | 58 705 | 59 | +9.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 190.00 | +9.00% | 319 212 | 1 653 | ||||||||||
| VULKAN | 425.00 | 0.00% | 8 075 | 19 | 400.00 | +9.00% | 4 400 | 11 | ||||||
| ZZN NOVÝ JIČÍN | 127.00 | -9.92% | 4 572 | 36 | +9.00% | 0 | 0 | |||||||
| PRESTA | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 1 400 | 28 | +9.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 155.00 | +6.01% | 4 495 | 29 | 145.00 | +9.00% | 2 460 | 17 | ||||||
| SČC | 61.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 198.45 | +5.00% | 20 043 | 101 | 171.00 | +9.00% | 3 933 | 23 | ||||||
| KF | 95.00 | 0.00% | 2 850 | 30 | +9.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 91.00 | +9.00% | 32 648 | 360 | ||||||||||
| AGROSTROJ PROSTĚJ. | 69.47 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 29.70 | +10.00% | 3 802 | 128 | +9.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 495.00 | +10.00% | 10 890 | 22 | 715.00 | +9.00% | 53 960 | 76 | ||||||
| ŽELEZÁRNY VESELÍ | 175.00 | -2.77% | 14 175 | 81 | 190.00 | +9.00% | 2 656 | 14 | ||||||
| FERRUM | 80.00 | +0.25% | 800 | 10 | +9.00% | 0 | 0 | |||||||
| GASTRONOMIA | 315.00 | -9.74% | 47 250 | 150 | 290.00 | +9.00% | 4 060 | 14 | ||||||
| ZZN SLANÝ | 164.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 149.72 | +9.99% | 13 475 | 90 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 133.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 143.60 | -9.99% | 2 298 | 16 | 152.00 | +9.00% | 3 040 | 20 | ||||||
| KOZAK KLATOVY | 115.50 | +10.00% | 0 | 0 | 98.00 | +9.00% | 1 568 | 16 | ||||||
| POLYGON STAVEBNÍ | 92.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 663 | 6 | ||||||
| ČSKD - INTRANS | 201.00 | 0.00% | 55 677 | 277 | +9.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 75.00 | 0.00% | 3 600 | 48 | +9.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 87.01 | +0.01% | 7 309 | 84 | +9.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 92.92 | +4.99% | 103 792 | 1 117 | 82.00 | +8.00% | 820 | 10 | ||||||
| OBAL ROZKOŠ | 477.00 | -9.82% | 0 | 0 | 541.00 | +8.00% | 4 328 | 8 | ||||||
| OTMA SLOV. FRUTA | 376.00 | +9.62% | 3 760 | 10 | +8.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 192.00 | 0.00% | 86 784 | 452 | +8.00% | 0 | 0 | |||||||
| IMPS | 185.40 | -10.00% | 0 | 0 | 204.50 | +8.00% | 5 522 | 27 | ||||||
| ZZN DĚČÍN | 100.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 186.80 | +9.99% | 2 242 | 12 | 200.00 | +8.00% | 600 | 3 | ||||||
| BSH HOLICE | 65.22 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 170 | 18 | ||||||
| ÚVMV CONSULTING | 212.00 | +0.95% | 17 808 | 84 | 182.50 | +8.00% | 4 380 | 24 | ||||||
| ČKD HOŘOVICE | 78.00 | +5.26% | 4 290 | 55 | +8.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 283.00 | +4.81% | 308 753 | 1 091 | 271.00 | +8.00% | 36 145 | 136 | ||||||
| PRAG REAL VYSOČANY | 183.75 | +5.00% | 67 253 | 366 | 189.00 | +8.00% | 48 827 | 259 | ||||||
| PLOMA | 137.00 | 0.00% | 15 481 | 113 | +8.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 80.00 | +0.31% | 17 280 | 216 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
