Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2000
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
| Poehled kurzu cenných papíru - 19.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | 0.00% | 3 970 | 2 | ||||||
| ODKOLEK | 410.00 | 0.00% | 4 100 | 10 | ||||||||||
| CIMEX KONCERN | 82.50 | +0.60% | 4 125 | 50 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 200 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 732.80 | +1.52% | 4 397 | 6 | ||||||
| SELLIER & BELLOT | 181.00 | 0.00% | 7 783 | 43 | 180.50 | +0.27% | 4 499 | 25 | ||||||
| GAS-MĚŘENÍ,REGUL. | 77.00 | +9.53% | 4 543 | 59 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 69.30 | +10.00% | 4 673 | 69 | ||||||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 230.30 | -4.99% | 4 921 | 4 | ||||||
| SFINX | 118.10 | 0.00% | 4 941 | 44 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 4 976 | 160 | ||||||||||
| SAKAS | 45.00 | 0.00% | 4 995 | 111 | ||||||||||
| EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 475.00 | -0.02% | 5 226 | 11 | ||||||
| GRANDHOTEL PUPP | 532.50 | +0.28% | 5 323 | 10 | ||||||||||
| ARCELORMITTAL | 81.90 | 0.00% | 0 | 0 | 80.10 | -2.31% | 5 366 | 67 | ||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | +1.08% | 5 580 | 6 | ||||||||||
| SVA | 70.00 | 0.00% | 5 880 | 84 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 057.70 | -11.85% | 6 346 | 6 | ||||||
| VODOH.OPR.A STROJ. | 45.60 | -2.35% | 6 416 | 140 | ||||||||||
| JÄKL KARVINÁ | 229.10 | 0.00% | 6 873 | 30 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 297.50 | +9.94% | 7 140 | 24 | ||||||
| VET ASSETS | 100.00 | 0.00% | 0 | 0 | 103.20 | +0.19% | 7 407 | 72 | ||||||
| AGROSTROJ PELHŘIM. | 89.10 | 0.00% | 7 484 | 84 | ||||||||||
| KABLO ELEKTRO | 1 267.00 | 0.00% | 0 | 0 | 1 249.20 | +0.62% | 7 495 | 6 | ||||||
| INTERSIGMA | 85.00 | +5.98% | 7 683 | 95 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 729.00 | -5.00% | 0 | 0 | 1 929.40 | -1.05% | 7 718 | 4 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 20.00 | +2.56% | 8 000 | 400 | ||||||
| DEZA | 347.50 | 0.00% | 0 | 0 | 365.20 | -0.84% | 8 034 | 22 | ||||||
| FERONA | 289.40 | +3.17% | 8 107 | 30 | ||||||||||
| PF AAA | 847.00 | -4.40% | 8 470 | 10 | 819.30 | -6.65% | 8 193 | 10 | ||||||
| B.G.M. HOLDING | 150.00 | +8.93% | 8 400 | 56 | ||||||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 404.00 | +0.14% | 8 484 | 21 | ||||||
| ČSAD VYŠKOV | 275.50 | 0.00% | 8 705 | 34 | ||||||||||
| LATER CHRUDIM | 1 010.10 | -0.49% | 9 091 | 9 | ||||||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 34.80 | +0.57% | 9 152 | 263 | ||||||
| TEPLÁRNA STRAKON. | 460.10 | -4.16% | 9 202 | 20 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 9 315 | 250 | ||||||
| PACOVSKÉ STROJÍRNY | 79.00 | +9.41% | 9 480 | 120 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 305.00 | +0.08% | 9 490 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 528.80 | +9.98% | 9 518 | 18 | ||||||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | +1.45% | 5 098 | 10 | 490.00 | +4.25% | 9 800 | 20 | ||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 79.00 | 0.00% | 10 032 | 128 | ||||||
| STROJINTEX IDP | 51.00 | +8.97% | 10 200 | 200 | ||||||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 531.30 | +0.22% | 10 626 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 149.10 | -7.96% | 10 919 | 69 | ||||||
| FORESINVEST | 38.00 | +8.57% | 11 780 | 310 | ||||||||||
| MORAV.KERAM.ZÁVODY | 120.30 | -5.49% | 12 014 | 102 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 312.10 | +3.10% | 12 242 | 39 | ||||||
| NKT CABLES | 595.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 12 411 | 21 | ||||||
| KOVOSVIT | 170.30 | +2.40% | 12 599 | 74 | ||||||||||
| SČ ENERGETIKA | 1 430.00 | 0.00% | 0 | 0 | 1 650.10 | +3.44% | 12 996 | 8 | ||||||
| BIOCEL | 470.00 | 0.00% | 0 | 0 | 463.10 | +0.17% | 13 344 | 29 | ||||||
| ČS.PLAVBA LABSKÁ | 64.82 | +4.98% | 0 | 0 | 82.10 | -6.91% | 13 479 | 164 | ||||||
| MANHATTAN IF | 1 420.00 | 0.00% | 14 200 | 10 | ||||||||||
| METALIMEX | 2 412.60 | +13.29% | 14 228 | 6 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 14 400 | 18 | ||||||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 14 500 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 170.00 | +3.94% | 17 000 | 100 | 167.30 | +0.42% | 14 717 | 88 | ||||||
| ŠKODA | 67.00 | +0.75% | 2 948 | 44 | 72.00 | +6.35% | 14 821 | 218 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
