Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2000
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
| Poehled kurzu cenných papíru - 19.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 62.10 | +0.97% | 14 926 | 232 | ||||||
| JČ ENERGETIKA | 2 125.00 | 0.00% | 0 | 0 | 1 920.00 | -1.53% | 15 360 | 8 | ||||||
| SM ENERGETIKA | 1 828.00 | 0.00% | 0 | 0 | 1 726.80 | -1.73% | 15 855 | 9 | ||||||
| IF AB-UNIFOND | 210.00 | -7.89% | 16 500 | 80 | ||||||||||
| OK STS TOUŽIM | 80.00 | 0.00% | 16 640 | 208 | ||||||||||
| VIGONA | 68.60 | 0.00% | 17 081 | 249 | ||||||||||
| METROSTAV | 138.80 | 0.00% | 0 | 0 | 130.30 | -0.91% | 17 176 | 132 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 500.00 | +4.65% | 17 600 | 4 | ||||||
| PHILIP MORRIS ČR A | 5 695.00 | +0.88% | 5 406 395 | 943 | 5 900.00 | +2.95% | 17 700 | 3 | ||||||
| MOTOFOND IF | 225.10 | -0.53% | 19 885 | 88 | ||||||||||
| POLOVODIČE PRAHA | 19.10 | -9.90% | 20 000 | 1 000 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 271.50 | +2.22% | 20 279 | 75 | ||||||||||
| GEODEZIE BRNO | 677.60 | +0.51% | 20 328 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.00 | 0.00% | 0 | 0 | 202.20 | +0.39% | 21 415 | 107 | ||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 21 600 | 9 | ||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | -2.17% | 21 600 | 16 | ||||||
| BOHEMIA CRYS.GROUP | 110.10 | +1.75% | 22 863 | 209 | ||||||||||
| HOTEL FORUM PRAHA | 195.00 | +0.20% | 24 092 | 121 | ||||||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 525.20 | +1.96% | 25 634 | 49 | ||||||
| PRAGOEXPORT | 900.00 | -0.11% | 27 000 | 30 | ||||||||||
| STČ ENERGETICKÁ | 1 312.00 | -4.99% | 0 | 0 | 1 350.10 | -1.45% | 27 380 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 075.00 | +3.36% | 28 496 | 26 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 225.00 | +7.14% | 28 540 | 128 | ||||||
| IF ČEMONIF | 544.40 | +0.38% | 28 852 | 54 | ||||||||||
| FERRUM | 30.00 | 0.00% | 29 250 | 975 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 29 621 | 42 316 | ||||||||||
| AKRO OPF GLOBAL. | 82.30 | -0.96% | 29 727 | 360 | ||||||||||
| BOHEMIA-LÁZNĚ | 536.20 | -7.82% | 31 790 | 58 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 603.00 | -2.25% | 32 060 | 20 | ||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 957.60 | +1.84% | 32 534 | 11 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | +2.54% | 32 670 | 270 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 691.10 | -7.17% | 33 979 | 46 | ||||||
| IF BOH.DOP.KOMEN. | 519.00 | 0.00% | 38 573 | 74 | ||||||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 400.00 | -6.35% | 41 688 | 30 | ||||||
| CONCORDIA INV.IF | 202.00 | -4.71% | 47 867 | 228 | ||||||||||
| JITONA | 199.50 | -9.02% | 51 584 | 258 | ||||||||||
| JUNIORSKÝ UPF | 126.00 | -0.39% | 56 700 | 450 | ||||||||||
| PPF INVEST.HOLDING | 403.00 | 0.00% | 0 | 0 | 385.00 | -3.04% | 59 780 | 156 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 500.00 | +0.60% | 59 950 | 120 | ||||||
| IF OBCHODU | 1 080.00 | -1.81% | 7 560 | 7 | 1 074.20 | -1.89% | 60 537 | 56 | ||||||
| TATRA | 66.41 | -4.99% | 0 | 0 | 73.00 | +2.81% | 66 190 | 922 | ||||||
| PRAZSKE SLUZBY | 263.90 | +4.97% | 3 167 | 12 | 350.10 | +5.89% | 74 756 | 220 | ||||||
| HARVARD.PRŮM.HOLD. | 58.80 | +0.68% | 74 856 | 1 274 | ||||||||||
| TESLA SEZAM | 682.10 | 0.00% | 0 | 0 | 660.00 | -5.71% | 77 880 | 118 | ||||||
| OKD | 55.41 | 0.00% | 0 | 0 | 60.10 | +0.16% | 82 575 | 1 275 | ||||||
| THESAURUS | 1 037.00 | -0.09% | 98 515 | 95 | 1 021.30 | +0.33% | 82 809 | 80 | ||||||
| HMZ | 145.00 | +4.99% | 86 798 | 625 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | -0.42% | 4 700 | 4 | 1 174.20 | +0.22% | 87 798 | 75 | ||||||
| ALPHA-EFFECT | 1 476.40 | +0.04% | 88 564 | 60 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 89 119 | 51 | ||||||
| NOWACO MRAZÍRNY | 327.30 | +9.97% | 92 240 | 321 | ||||||||||
| KABELOVNA DĚČÍN | 900.00 | -0.12% | 93 600 | 104 | ||||||||||
| STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | 0.00% | 105 982 | 20 | ||||||
| II.EPIC HOLDING | 201.00 | -0.98% | 113 995 | 560 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 620.00 | 0.00% | 0 | 0 | 622.90 | +0.41% | 119 695 | 193 | ||||||
| SEVEROČESKÉ DOLY | 238.00 | 0.00% | 238 000 | 1 000 | 231.40 | -7.44% | 122 691 | 493 | ||||||
| IF BOHATSTVÍ | 1 525.00 | 0.00% | 289 750 | 190 | 1 510.20 | -0.46% | 122 813 | 81 | ||||||
| KOMERČNÍ BANKA | 871.80 | +1.92% | 48 513 997 | 55 693 | 857.50 | +0.88% | 128 194 | 150 | ||||||
| ČESKÁ SPOŘITELNA | 215.10 | +1.31% | 42 428 382 | 197 758 | 213.00 | +0.94% | 133 094 | 629 | ||||||
| I.EPIC HOLDING | 625.00 | 0.00% | 144 634 | 231 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
