Nejnižší kurz, Burza Praha dne 19.10.2012
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
25.10.2012 24.10.2012 23.10.2012 22.10.2012 19.10.2012 |
Poehled kurzu cenných papíru - 19.10.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 0.91 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.24 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 1.62 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 2.04 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 3.56 | +17.88% | 0 | 0 | ||||||||||
VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.70 | +11.90% | 235 | 50 | ||||||
O2 WARPUT 350 | 5.59 | +22.86% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 8.09 | -16.94% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.49 | +0.71% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.49 | +0.71% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 10.78 | -24.93% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 19.89 | +12.69% | 0 | 0 | ||||||||||
AAA AUTO | 25.09 | +2.41% | 972 260 | 39 216 | 24.60 | +1.23% | 220 770 | 8 900 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3900 | 34.62 | +0.99% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 41.30 | -0.15% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 41.40 | -15.79% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 43.42 | -0.41% | 0 | 0 | ||||||||||
KITD, v likvidaci | 45.00 | -2.91% | 1 136 381 | 25 036 | 44.10 | -7.93% | 147 536 | 3 217 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 57.06 | +1.06% | 0 | 0 | ||||||||||
E4U | 69.50 | -2.39% | 194 844 | 2 810 | 71.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 410 | 69.60 | -12.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 75.50 | +3.44% | 11 987 463 | 156 799 | 76.50 | +4.37% | 4 505 326 | 58 693 | ||||||
O2 TS 500 | 76.47 | +7.48% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 84.17 | -1.21% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 84.36 | +0.93% | 0 | 0 | ||||||||||
NWR | 85.02 | +0.38% | 25 205 288 | 296 507 | 85.30 | +1.18% | 766 889 | 9 019 | ||||||
NWR BON 155CAP | 85.04 | +0.76% | 0 | 0 | ||||||||||
NWR BON 165CAP | 85.04 | +0.76% | 0 | 0 | ||||||||||
FORTUNA | 87.05 | +0.06% | 2 443 063 | 28 212 | 86.50 | -1.14% | 99 691 | 1 146 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 525 966 423 | 52 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 110 137 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 184 361 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 401 555 963 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB