Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2016
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
25.10.2016 24.10.2016 21.10.2016 20.10.2016 19.10.2016 |
Poehled kurzu cenných papíru - 19.10.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 523.60 | +3.17% | 57 574 | 110 | ||||||||||
EB WTI IC02 | 1 348.00 | +0.97% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 090.00 | +0.28% | 43 600 | 40 | ||||||||||
EB VOW TS01 | 102.15 | -1.35% | 0 | 0 | ||||||||||
EB VOW TL01 | 112.10 | +1.17% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.25 | +0.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.00 | -0.33% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 18.10 | -1.90% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 14.85 | +2.06% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.80 | +0.87% | 0 | 0 | ||||||||||
EB SIL TS6 | 108.45 | -0.91% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.05 | -0.50% | 0 | 0 | ||||||||||
EB SIL TL07 | 144.60 | +0.91% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 082.00 | +0.19% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 75.85 | +0.33% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 26.60 | +0.57% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 121.20 | +0.04% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 84.25 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 31.90 | +2.08% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 011.00 | -0.39% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.05 | -16.44% | 3 550 | 1 000 | ||||||||||
EB O2 TL02 | 6.30 | +10.53% | 0 | 0 | ||||||||||
EB NTX TS01 | 21.90 | -10.06% | 0 | 0 | ||||||||||
EB NTX TL01 | 68.80 | +3.69% | 0 | 0 | ||||||||||
EB KOM TS02 | 109.55 | -2.97% | 0 | 0 | ||||||||||
EB KOM TL5 | 109.90 | +3.14% | 0 | 0 | ||||||||||
EB GLD TS7 | 565.40 | -4.22% | 0 | 0 | ||||||||||
EB GLD TL9 | 653.00 | +4.21% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 134.00 | +1.06% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.05 | +1.12% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 6.65 | -8.90% | 2 331 | 333 | ||||||||||
EB EGB TL7 | 29.55 | +0.34% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.80 | +0.27% | 0 | 0 | ||||||||||
EB DBK TS01 | 7.85 | -1.88% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.25 | +1.65% | 10 753 | 1 150 | ||||||||||
EB DAX TS7 | 1 928.00 | -0.05% | 0 | 0 | ||||||||||
EB DAX TS10 | 170.35 | -0.67% | 10 376 | 57 | ||||||||||
EB DAX TS09 | 302.90 | -0.39% | 0 | 0 | ||||||||||
EB DAX TL8 | 738.00 | +0.09% | 0 | 0 | ||||||||||
EB DAX TL11 | 600.80 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.65 | -2.01% | 9 030 | 600 | ||||||||||
EB CEZ TS5 | 19.85 | -1.49% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.40 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.30 | +1.58% | 0 | 0 | ||||||||||
EB BMW TS01 | 49.85 | -4.96% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.00 | +5.06% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 83.00 | -1.95% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 116.90 | +1.34% | 0 | 0 | ||||||||||
E4U | 96.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 825.90 | +0.43% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 329.80 | +0.85% | 85 968 | 262 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 879.00 | +0.38% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 2 045 913 | 2 000 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB