Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2016
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
25.10.2016 24.10.2016 21.10.2016 20.10.2016 19.10.2016 |
Poehled kurzu cenných papíru - 19.10.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 825.90 | +0.43% | 0 | 0 | ||||||||||
E4U | 96.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 116.90 | +1.34% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 83.00 | -1.95% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.00 | +5.06% | 0 | 0 | ||||||||||
EB BMW TS01 | 49.85 | -4.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.30 | +1.58% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.40 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.85 | -1.49% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.65 | -2.01% | 9 030 | 600 | ||||||||||
EB DAX TL11 | 600.80 | +0.15% | 0 | 0 | ||||||||||
EB DAX TL8 | 738.00 | +0.09% | 0 | 0 | ||||||||||
EB DAX TS09 | 302.90 | -0.39% | 0 | 0 | ||||||||||
EB DAX TS10 | 170.35 | -0.67% | 10 376 | 57 | ||||||||||
EB DAX TS7 | 1 928.00 | -0.05% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.25 | +1.65% | 10 753 | 1 150 | ||||||||||
EB DBK TS01 | 7.85 | -1.88% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.80 | +0.27% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.55 | +0.34% | 0 | 0 | ||||||||||
EB EGB TS06 | 6.65 | -8.90% | 2 331 | 333 | ||||||||||
EB ES50 BC04 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.05 | +1.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 134.00 | +1.06% | 0 | 0 | ||||||||||
EB GLD TL9 | 653.00 | +4.21% | 0 | 0 | ||||||||||
EB GLD TS7 | 565.40 | -4.22% | 0 | 0 | ||||||||||
EB KOM TL5 | 109.90 | +3.14% | 0 | 0 | ||||||||||
EB KOM TS02 | 109.55 | -2.97% | 0 | 0 | ||||||||||
EB NTX TL01 | 68.80 | +3.69% | 0 | 0 | ||||||||||
EB NTX TS01 | 21.90 | -10.06% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.30 | +10.53% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.05 | -16.44% | 3 550 | 1 000 | ||||||||||
EB ORA BC01 | 1 011.00 | -0.39% | 0 | 0 | ||||||||||
EB PX TL01 | 31.90 | +2.08% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 84.25 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 121.20 | +0.04% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 26.60 | +0.57% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 75.85 | +0.33% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 082.00 | +0.19% | 0 | 0 | ||||||||||
EB SIL TL07 | 144.60 | +0.91% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.05 | -0.50% | 0 | 0 | ||||||||||
EB SIL TS6 | 108.45 | -0.91% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.80 | +0.87% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 14.85 | +2.06% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 18.10 | -1.90% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.00 | -0.33% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.25 | +0.43% | 0 | 0 | ||||||||||
EB VOW TL01 | 112.10 | +1.17% | 0 | 0 | ||||||||||
EB VOW TS01 | 102.15 | -1.35% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 090.00 | +0.28% | 43 600 | 40 | ||||||||||
EB WTI IC02 | 1 348.00 | +0.97% | 0 | 0 | ||||||||||
EB WTI TL12 | 523.60 | +3.17% | 57 574 | 110 | ||||||||||
EB WTI TL13 | 647.20 | +2.58% | 0 | 0 | ||||||||||
EB WTI TS09 | 519.30 | -2.84% | 9 903 | 19 | ||||||||||
EB WTI TS7 | 1 810.00 | -0.71% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 580.00 | -0.88% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB