Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2017
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.10.2017 24.10.2017 23.10.2017 20.10.2017 19.10.2017 |
| Poehled kurzu cenných papíru - 19.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 432.00 | +0.70% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 628.00 | +0.56% | 0 | 0 | ||||||||||
| EB WTI TS11 | 150.85 | +14.28% | 30 840 | 200 | ||||||||||
| EB WTI TS09 | 524.40 | +3.21% | 0 | 0 | ||||||||||
| EB WTI TL13 | 436.20 | -5.03% | 0 | 0 | ||||||||||
| EB WTI TL12 | 324.00 | -6.47% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 119.00 | -2.44% | 0 | 0 | ||||||||||
| EB WTI BC010 | 940.70 | -0.73% | 0 | 0 | ||||||||||
| EB VOW TS02 | 80.45 | +5.86% | 0 | 0 | ||||||||||
| EB VOW TL01 | 159.85 | -2.77% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.15 | +0.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.70 | +0.15% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.05 | -0.50% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.15 | +2.34% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.40 | -8.80% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.75 | +4.51% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 22.70 | +2.48% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.50 | -2.28% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.10 | +0.91% | 0 | 0 | ||||||||||
| EB SIL BC03 | 999.00 | -0.50% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.90 | -0.80% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.35 | -3.69% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS02 | 9.65 | +45.11% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.50 | -4.80% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.50 | +0.53% | 6 965 | 700 | ||||||||||
| EB NTX TL01 | 153.05 | -3.10% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.25 | -3.02% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 002.00 | -0.50% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.10 | -0.37% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 44.20 | +4.25% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.30 | -1.32% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.05 | -2.77% | 0 | 0 | ||||||||||
| EB GLD TS7 | 396.60 | -4.06% | 0 | 0 | ||||||||||
| EB GLD TL9 | 525.00 | +2.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 802.00 | -0.18% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 34.90 | +0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 21.70 | -0.46% | 218 000 | 10 000 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 7.70 | +22.22% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.20 | -2.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.25 | -2.39% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.00 | -4.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.70 | +3.79% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.50 | -5.56% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.45 | -2.79% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 087.00 | +1.68% | 0 | 0 | ||||||||||
| EB DAX TS11 | 114.55 | +20.20% | 120 428 | 1 050 | ||||||||||
| EB DAX TL8 | 1 243.00 | -1.51% | 0 | 0 | ||||||||||
| EB DAX TL12 | 670.70 | -2.64% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 109.00 | -1.60% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.90 | -5.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
