Nejvyšší kurz, Burza Praha dne 19.10.2018
| 7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
| 25.10.2018 24.10.2018 23.10.2018 22.10.2018 19.10.2018 |
| Poehled kurzu cenných papíru - 19.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 859.20 | -3.51% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 832.75 | +0.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 829.86 | -2.51% | 0 | 0 | ||||||||||
| TMR | 780.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 767.09 | -5.27% | 0 | 0 | ||||||||||
| EB WTI TL12 | 747.68 | +1.70% | 0 | 0 | ||||||||||
| SHELL | 746.60 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 742.17 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TS12 | 735.00 | +2.71% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 691.31 | -2.98% | 0 | 0 | ||||||||||
| RBI | 632.20 | -0.25% | 126 440 | 200 | ||||||||||
| VIG | 615.00 | -0.32% | 3 069 943 | 5 011 | 615.00 | 0.00% | 33 825 | 55 | ||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 558.85 | -0.09% | 0 | 0 | ||||||||||
| ORLEN | 558.20 | +0.04% | 279 100 | 500 | ||||||||||
| RCB BZ CEZ 550 | 547.36 | +0.02% | 0 | 0 | ||||||||||
| ČEZ | 543.00 | -1.27% | 254 308 794 | 466 897 | 544.00 | -1.54% | 2 929 562 | 5 359 | ||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 526.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 522.44 | +0.02% | 0 | 0 | ||||||||||
| EB GLD TS7 | 505.38 | -1.62% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 0 | 0 | ||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 386.00 | -3.50% | 3 088 | 8 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 369.10 | -0.43% | 73 820 | 200 | ||||||
| EB WTI TS12 | 371.41 | -3.64% | 0 | 0 | ||||||||||
| EB WTI TL14 | 352.45 | +3.85% | 0 | 0 | ||||||||||
| VOLVO | 334.60 | -1.47% | 5 418 | 16 | ||||||||||
| EB SIL IC02 | 328.93 | +0.69% | 0 | 0 | ||||||||||
| KOFOLA CS | 297.00 | +1.71% | 6 149 090 | 20 810 | 298.00 | +1.70% | 169 487 | 573 | ||||||
| EB GLD TL9 | 279.61 | +2.67% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 248.30 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 254.00 | +1.19% | 19 154 | 76 | ||||||
| O2 C.R. | 240.50 | -3.22% | 69 884 508 | 287 349 | 248.00 | -0.80% | 996 785 | 4 011 | ||||||
| MOL | 240.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 238.88 | -7.95% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 233.80 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 221.33 | +4.93% | 0 | 0 | ||||||||||
| UNIQA INS | 221.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 162.45 | -6.24% | 16 212 | 100 | ||||||||||
| EB VOW TS03 | 153.50 | +7.28% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.34 | -1.92% | 0 | 0 | ||||||||||
| NOKIA CORP. | 125.15 | +0.81% | 17 515 | 140 | 123.20 | -0.24% | 48 281 | 390 | ||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 118.77 | -1.14% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
08.08. 13:16 Kdo má rád nejen kobku (Pavelka, Akcie KOMERČNÍ BANKA)
08.08. 13:08 Tady dostanete +- jako na divi Monci (Pavelka, Akcie MONETA Money Bank)
08.08. 13:03 V roce 2021 tady Martík tvrdil že nákup (Martik2020, Akcie ČEZ)
08.08. 12:53 Dejte Uhlovi z Čeladné medaily ... (Martik2020, Akcie ČEZ)
08.08. 12:30 Hejlove vysachovani (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
