Nejnižší kurz, Burza Praha dne 19.10.2018
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| 25.10.2018 24.10.2018 23.10.2018 22.10.2018 19.10.2018 |
| Poehled kurzu cenných papíru - 19.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.51 | -14.60% | 3 680 | 1 000 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.57 | +3.72% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.16 | -1.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.18 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.76 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.66 | +5.90% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.08 | -2.82% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.09 | -2.18% | 53 560 | 4 000 | ||||||||||
| RCB TL MONET OE | 12.13 | +2.54% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.62 | +7.92% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.95 | +2.42% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.37 | -4.06% | 79 850 | 5 000 | ||||||||||
| EB BMW TL02 | 15.39 | -21.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.61 | +0.58% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.38 | -12.31% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.73 | -13.32% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.40 | +1.27% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.54 | +6.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.08 | +2.28% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.14 | -3.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.24 | +3.57% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 27.09 | -0.18% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.14 | +0.93% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 28.86 | -0.14% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.55 | -5.01% | 29 974 | 986 | ||||||||||
| EB EGB TS09 | 29.72 | +5.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.18 | -1.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.22 | +10.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.42 | -2.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.76 | -1.89% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.57 | +7.41% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.60 | -8.07% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.72 | +0.63% | 0 | 0 | ||||||||||
| EB SAP TL01 | 49.34 | +3.50% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.46 | -2.92% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.72 | +1.20% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.26 | -0.73% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.75 | +0.52% | 0 | 0 | ||||||||||
| STOCK | 60.40 | +0.67% | 1 831 324 | 30 521 | 60.50 | +0.83% | 51 375 | 850 | ||||||
| EB EGB TL5 | 60.79 | -2.56% | 0 | 0 | ||||||||||
| EB VOW TL02 | 62.84 | -14.54% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.82 | +5.61% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.54 | +6.60% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | +1.28% | 148 385 204 | 1 881 632 | 78.30 | 0.00% | 304 870 | 3 900 | ||||||
| CETV | 80.00 | -2.32% | 4 369 499 | 54 474 | 79.90 | -1.96% | 56 788 | 709 | ||||||
| RCB BZ MONET 100 | 82.44 | +0.60% | 0 | 0 | ||||||||||
| AVAST | 87.50 | +0.57% | 13 712 729 | 157 734 | 87.00 | 0.00% | 43 500 | 500 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.06. 20:16 CEO už to snad někde smolí... (Šakal, Akcie PHOTON)
29.06. 20:09 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
29.06. 19:36 CEO už to snad někde smolí... (Zbysek ze , Akcie PHOTON)
29.06. 19:15 CEO už to snad někde smolí... (Šakal, Akcie PHOTON)
29.06. 15:59 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
29.06. 13:01 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
29.06. 12:15 Příští rok ten dividěnt není moc tůčný (Zbysek ze , Akcie ČEZ)
29.06. 11:55 Příští rok ten dividěnt není moc tůčný (Fenyl, Akcie ČEZ)
29.06. 11:13 Na seznamu (Mono, Akcie ČEZ)
29.06. 10:15 Příští rok ten dividěnt není moc tůčný (Krušnohore, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
