Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2018
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
25.10.2018 24.10.2018 23.10.2018 22.10.2018 19.10.2018 |
Poehled kurzu cenných papíru - 19.10.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL02 | 15.39 | -21.24% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.51 | -14.60% | 3 680 | 1 000 | ||||||||||
EB VOW TL02 | 62.84 | -14.54% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.73 | -13.32% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.38 | -12.31% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.60 | -8.07% | 0 | 0 | ||||||||||
EB DAX TL12 | 238.88 | -7.95% | 0 | 0 | ||||||||||
EB VOW TL01 | 162.45 | -6.24% | 16 212 | 100 | ||||||||||
RCB MONET X3 L OE | 767.09 | -5.27% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.55 | -5.01% | 29 974 | 986 | ||||||||||
RCB CEZ X3 L OE | 1 109.38 | -4.26% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.37 | -4.06% | 79 850 | 5 000 | ||||||||||
EB GBPCZK TL03 | 25.14 | -3.83% | 0 | 0 | ||||||||||
EB WTI TS12 | 371.41 | -3.64% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 859.20 | -3.51% | 0 | 0 | ||||||||||
SKANSKA | 386.00 | -3.50% | 3 088 | 8 | ||||||||||
NESTLE | 1 805.00 | -3.48% | 3 610 | 2 | ||||||||||
O2 C.R. | 240.50 | -3.22% | 69 884 508 | 287 349 | 248.00 | -0.80% | 996 785 | 4 011 | ||||||
EB DAX TL11 | 691.31 | -2.98% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.46 | -2.92% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 094.21 | -2.83% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.08 | -2.82% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 875.71 | -2.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.79 | -2.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 829.86 | -2.51% | 0 | 0 | ||||||||||
CETV | 80.00 | -2.32% | 4 369 499 | 54 474 | 79.90 | -1.96% | 56 788 | 709 | ||||||
EB KOM TL07 | 12.09 | -2.18% | 53 560 | 4 000 | ||||||||||
EB CEZ TL08 | 30.42 | -2.09% | 0 | 0 | ||||||||||
EB SIL TS6 | 148.34 | -1.92% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.76 | -1.89% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 988.33 | -1.86% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 923.83 | -1.79% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 936.00 | -1.76% | 88 309 876 | 94 259 | 936.20 | -1.97% | 113 294 | 120 | ||||||
EB CBK TL01 | 7.16 | -1.65% | 0 | 0 | ||||||||||
EB GLD TS7 | 505.38 | -1.62% | 0 | 0 | ||||||||||
EB WTI TS8 | 963.85 | -1.51% | 0 | 0 | ||||||||||
VOLVO | 334.60 | -1.47% | 5 418 | 16 | ||||||||||
EB WTI TS7 | 1 161.06 | -1.28% | 0 | 0 | ||||||||||
ČEZ | 543.00 | -1.27% | 254 308 794 | 466 897 | 544.00 | -1.54% | 2 929 562 | 5 359 | ||||||
EB VIG TL02 | 30.18 | -1.21% | 0 | 0 | ||||||||||
EB KOM TL5 | 118.77 | -1.14% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 442.34 | -0.95% | 0 | 0 | ||||||||||
E4U | 109.00 | -0.91% | 38 477 | 353 | 108.00 | 0.00% | 0 | 0 | ||||||
EB VOW BC01 | 1 003.07 | -0.77% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.26 | -0.73% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.00 | -0.62% | 1 489 123 | 1 393 891 | ||||||||||
CPI 5,10/21 | 105.70 | -0.56% | 2 120 800 | 2 000 000 | ||||||||||
KOMERČNÍ BANKA | 886.50 | -0.45% | 75 950 625 | 85 400 | 895.50 | +0.06% | 1 535 558 | 1 716 | ||||||
PFNONWOVENS | 892.00 | -0.45% | 21 394 | 24 | 892.00 | 0.00% | 0 | 0 | ||||||
VIG | 615.00 | -0.32% | 3 069 943 | 5 011 | 615.00 | 0.00% | 33 825 | 55 | ||||||
RBI | 632.20 | -0.25% | 126 440 | 200 | ||||||||||
RCB BZ ERST 1050 | 1 040.31 | -0.20% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 27.09 | -0.18% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 28.86 | -0.14% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 558.85 | -0.09% | 0 | 0 | ||||||||||
E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 369.10 | -0.43% | 73 820 | 200 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 14:00 Poteste se z posledni dividendy (rzc, Akcie ČEZ)
17.07. 13:51 korejci (šotek, Akcie ČEZ)
17.07. 13:30 TIP JA RYCHLE KOUPIT (Petr pod 9, Akcie PILULKA)
17.07. 13:23 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Voda a Foton (Janek z dě, Akcie PHOTON)
17.07. 13:03 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB