Největší objemy, Burza Praha dne 19.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
Poehled kurzu cenných papíru - 18.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 478.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 220.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
TD GAMA 5,25/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 506.80 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 329.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 313.20 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 27.81 | +0.18% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.28 | -2.69% | 0 | 0 | ||||||||||
EB LHA TS02 | 17.38 | +2.72% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.40 | -1.56% | 0 | 0 | ||||||||||
EB MONET TL02 | 13.90 | -3.14% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.66 | +1.76% | 0 | 0 | ||||||||||
EB MRK TL02 | 65.48 | -3.25% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.01 | +0.63% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.63 | -0.10% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.14 | -9.38% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.45 | +3.74% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.10 | +10.81% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.96 | +1.15% | 0 | 0 | ||||||||||
EB SAP TL01 | 100.43 | -1.82% | 0 | 0 | ||||||||||
EB SIL IC02 | 404.52 | -0.14% | 0 | 0 | ||||||||||
EB SIL TL07 | 89.35 | -0.42% | 0 | 0 | ||||||||||
EB SIL TL08 | 119.25 | -0.34% | 0 | 0 | ||||||||||
EB SIL TS6 | 85.98 | +0.33% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.55 | -0.67% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.06 | -0.43% | 0 | 0 | ||||||||||
EB VOW TL01 | 229.52 | -3.16% | 0 | 0 | ||||||||||
EB VOW TL02 | 127.85 | -5.52% | 0 | 0 | ||||||||||
EB VOW TS03 | 59.17 | +13.92% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 221.60 | +1.53% | 0 | 0 | ||||||||||
EB WTI TL12 | 330.04 | +6.41% | 0 | 0 | ||||||||||
EB WTI TL13 | 456.86 | +4.53% | 0 | 0 | ||||||||||
EB WTI TS12 | 735.06 | -2.73% | 0 | 0 | ||||||||||
EB WTI TS14 | 518.61 | -3.80% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 521.47 | -1.37% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 325.07 | -1.56% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 418.17 | -0.87% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 179.25 | -1.98% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 50.03 | +7.71% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB