Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
| Poehled kurzu cenných papíru - 18.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGORENT PIA | 1.47 | +14 600.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 59.17 | +13.92% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 479.79 | +11.57% | 0 | 0 | ||||||||||
| EB BMW TS03 | 25.80 | +11.06% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.10 | +10.81% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.38 | +10.28% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.54 | +8.41% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 50.03 | +7.71% | 0 | 0 | ||||||||||
| EB WTI TL12 | 330.04 | +6.41% | 0 | 0 | ||||||||||
| EB DAX TS12 | 336.38 | +6.13% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.84 | +5.96% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.22 | +4.57% | 0 | 0 | ||||||||||
| EB WTI TL13 | 456.86 | +4.53% | 0 | 0 | ||||||||||
| AVAST | 118.00 | +4.42% | 26 984 559 | 230 571 | 117.00 | +1.73% | 797 476 | 6 836 | ||||||
| RCB CTXL X3 L OE | 688.33 | +4.19% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 775.80 | +3.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.45 | +3.74% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.29 | +3.47% | 0 | 0 | ||||||||||
| EB KOM TL5 | 71.55 | +3.25% | 5 939 | 83 | ||||||||||
| EB HENKEL TS01 | 48.37 | +3.18% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.00 | +3.03% | 157 050 | 9 200 | ||||||||||
| EB EGB TS10 | 22.52 | +2.93% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 807.46 | +2.80% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.38 | +2.72% | 0 | 0 | ||||||||||
| EB DAX TS7 | 882.22 | +2.56% | 0 | 0 | ||||||||||
| CETV | 112.80 | +2.55% | 13 295 389 | 118 540 | 112.00 | +2.19% | 1 566 152 | 14 048 | ||||||
| DEUTSCHE BANK AG | 186.00 | +1.97% | 18 600 | 100 | 178.00 | -1.65% | 44 850 | 250 | ||||||
| RCB MONET X3 L OE | 366.34 | +1.83% | 0 | 0 | ||||||||||
| ORLEN | 621.00 | +1.80% | 38 502 | 62 | ||||||||||
| EB MONET TS01 | 8.66 | +1.76% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.78 | +1.72% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 966.39 | +1.57% | 0 | 0 | ||||||||||
| E4U | 99.50 | +1.53% | 46 367 | 466 | 100.00 | 0.00% | 4 200 | 42 | ||||||
| EB WTI IC03 | 1 221.60 | +1.53% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 569.92 | +1.22% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.09 | +1.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.96 | +1.15% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.18 | +1.11% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 028.52 | +1.05% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | +1.00% | 1 859 474 | 185 | ||||||||||
| EB CBK TS05 | 10.39 | +0.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 783.60 | +0.90% | 31 225 251 | 39 991 | 781.40 | +0.77% | 487 524 | 620 | ||||||
| EB EURCZK TS12 | 11.08 | +0.64% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.01 | +0.63% | 0 | 0 | ||||||||||
| ČEZ | 521.00 | +0.58% | 134 959 862 | 259 322 | 517.50 | +0.29% | 371 420 | 718 | ||||||
| EB CBK TS03 | 22.42 | +0.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 781.50 | +0.45% | 169 747 440 | 218 188 | 779.00 | +0.26% | 1 181 309 | 1 519 | ||||||
| EB CEZ TL10 | 13.49 | +0.37% | 0 | 0 | ||||||||||
| EB SIL TS6 | 85.98 | +0.33% | 0 | 0 | ||||||||||
| EB KOM TS03 | 27.81 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.24 | +0.17% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 648.20 | +0.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 751.52 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.73 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 058.03 | +0.09% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.03 | +0.07% | 1 288 122 | 174 | ||||||||||
| RCB BZ CEZ 575 | 572.85 | +0.01% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
