Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2020
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
23.10.2020 22.10.2020 21.10.2020 20.10.2020 19.10.2020 |
Poehled kurzu cenných papíru - 19.10.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TL03 | 81.76 | -3.02% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 527.48 | -1.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 731.19 | +2.29% | 44 320 | 65 | ||||||||||
EB DBK TL07 | 11.93 | +2.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.56 | -1.08% | 0 | 0 | ||||||||||
EB EGB TL10 | 7.42 | +16.30% | 105 283 | 14 000 | ||||||||||
EB EGB TL5 | 16.01 | +7.02% | 0 | 0 | ||||||||||
EB EGB TS09 | 70.00 | -1.49% | 0 | 0 | ||||||||||
EB EGB TS10 | 54.32 | -1.91% | 0 | 0 | ||||||||||
EB EGB TS12 | 33.18 | -3.10% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 17.52 | -0.57% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 9.69 | -1.12% | 0 | 0 | ||||||||||
EB EURCZK TS17 | ||||||||||||||
EB EURUSD TL03 | 26.80 | +4.24% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 20.09 | -2.71% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 422.74 | -0.53% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 162.41 | -1.35% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 606.15 | -0.94% | 0 | 0 | ||||||||||
EB GOLD TS10 | 659.13 | +0.68% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 42.88 | +3.15% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 44.66 | -2.60% | 0 | 0 | ||||||||||
EB KOM BC04 | 945.71 | +0.18% | 0 | 0 | ||||||||||
EB KOM TL09 | 10.86 | +0.74% | 57 425 | 5 000 | ||||||||||
EB KOM TS03 | 54.12 | -0.39% | 0 | 0 | ||||||||||
EB LHA TS02 | 37.47 | -1.89% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.80 | +8.78% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.08 | +0.44% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.41 | -0.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.93 | +1.53% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.67 | +2.53% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.48 | -1.26% | 0 | 0 | ||||||||||
EB OMV TL03 | 13.11 | -0.15% | 0 | 0 | ||||||||||
EB OMV TS03 | 95.22 | -0.04% | 0 | 0 | ||||||||||
EB OMV TS04 | 49.21 | -0.08% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.58 | +1.80% | 0 | 0 | ||||||||||
EB RBI TS02 | 53.17 | -0.45% | 0 | 0 | ||||||||||
EB RBI TS03 | 32.25 | -0.74% | 0 | 0 | ||||||||||
EB RWE TL01 | 74.27 | +0.53% | 0 | 0 | ||||||||||
EB SAP TL01 | 147.36 | -3.02% | 0 | 0 | ||||||||||
EB SIL IC02 | 570.33 | -0.05% | 0 | 0 | ||||||||||
EB SILVER TL08 | 272.61 | +0.48% | 0 | 0 | ||||||||||
EB SILVER TS09 | 167.05 | -2.10% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 18.44 | -4.46% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 34.82 | +2.50% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.99 | -1.55% | 0 | 0 | ||||||||||
EB VOW TL04 | 189.36 | +0.42% | 0 | 0 | ||||||||||
EB VOW TS04 | 138.12 | -0.73% | 0 | 0 | ||||||||||
EB WTI IC03 | 647.85 | +0.72% | 2 918 665 | 4 466 | ||||||||||
EB WTI TL19 | 595.45 | +1.34% | 0 | 0 | ||||||||||
EB WTI TL20 | 478.26 | +1.76% | 0 | 0 | ||||||||||
EB WTI TL21 | 267.75 | +3.43% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 183.58 | -1.31% | 0 | 0 | ||||||||||
EB WTI TS14 | 972.76 | -1.50% | 0 | 0 | ||||||||||
EB WTI TS15 | 833.64 | -1.68% | 0 | 0 | ||||||||||
EB WTI TS19 | 236.74 | -4.74% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 949.53 | -0.96% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 758.25 | -1.02% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 68 390 | 1 120 | ||||||
ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB