Největší objemy, Burza Praha dne 19.10.2020
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
23.10.2020 22.10.2020 21.10.2020 20.10.2020 19.10.2020 |
Poehled kurzu cenných papíru - 19.10.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.93 | +2.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.56 | -1.08% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 379.30 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.01 | +7.02% | 0 | 0 | ||||||||||
EB EGB TS09 | 70.00 | -1.49% | 0 | 0 | ||||||||||
EB EGB TS10 | 54.32 | -1.91% | 0 | 0 | ||||||||||
EB EGB TS12 | 33.18 | -3.10% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 17.52 | -0.57% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 9.69 | -1.12% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.80 | +4.24% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 20.09 | -2.71% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 422.74 | -0.53% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 162.41 | -1.35% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 606.15 | -0.94% | 0 | 0 | ||||||||||
EB GOLD TS10 | 659.13 | +0.68% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 42.88 | +3.15% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 44.66 | -2.60% | 0 | 0 | ||||||||||
EB KOM BC04 | 945.71 | +0.18% | 0 | 0 | ||||||||||
EB KOM TS03 | 54.12 | -0.39% | 0 | 0 | ||||||||||
EB LHA TS02 | 37.47 | -1.89% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.80 | +8.78% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.08 | +0.44% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.41 | -0.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.93 | +1.53% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.67 | +2.53% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.48 | -1.26% | 0 | 0 | ||||||||||
EB OMV TL03 | 13.11 | -0.15% | 0 | 0 | ||||||||||
EB OMV TS03 | 95.22 | -0.04% | 0 | 0 | ||||||||||
EB OMV TS04 | 49.21 | -0.08% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.58 | +1.80% | 0 | 0 | ||||||||||
EB RBI TS02 | 53.17 | -0.45% | 0 | 0 | ||||||||||
EB RBI TS03 | 32.25 | -0.74% | 0 | 0 | ||||||||||
EB RWE TL01 | 74.27 | +0.53% | 0 | 0 | ||||||||||
EB SAP TL01 | 147.36 | -3.02% | 0 | 0 | ||||||||||
EB SIL IC02 | 570.33 | -0.05% | 0 | 0 | ||||||||||
EB SILVER TL08 | 272.61 | +0.48% | 0 | 0 | ||||||||||
EB SILVER TS09 | 167.05 | -2.10% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 18.44 | -4.46% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 34.82 | +2.50% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.99 | -1.55% | 0 | 0 | ||||||||||
EB VOW TL04 | 189.36 | +0.42% | 0 | 0 | ||||||||||
EB VOW TS04 | 138.12 | -0.73% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB