Největší objemy, Burza Praha dne 19.10.2020
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
23.10.2020 22.10.2020 21.10.2020 20.10.2020 19.10.2020 |
Poehled kurzu cenných papíru - 19.10.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 486.00 | +0.41% | 64 511 895 | 132 273 | 486.00 | +0.41% | 1 017 908 | 2 088 | ||||||
ERSTE GROUP BANK A | 485.00 | +2.04% | 54 977 205 | 113 050 | 485.20 | +2.15% | 1 298 709 | 2 673 | ||||||
EPH 4,50/25 | 100.00 | -0.50% | 50 212 500 | 5 000 | ||||||||||
ČEZ | 440.50 | -0.34% | 42 362 672 | 95 948 | 442.00 | 0.00% | 904 008 | 2 042 | ||||||
MONETA MONEY BANK | 53.60 | +0.37% | 12 831 866 | 238 847 | 53.70 | +0.18% | 520 668 | 9 660 | ||||||
AVAST | 162.00 | +0.78% | 9 304 228 | 57 737 | 161.00 | +0.62% | 364 333 | 2 261 | ||||||
JTFG VIII 4,00/22 | 99.01 | +0.01% | 3 001 300 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 97.49 | -0.01% | 2 941 325 | 1 | ||||||||||
EB WTI IC03 | 647.85 | +0.72% | 2 918 665 | 4 466 | ||||||||||
ROHLIK FIN.6,60/23 | 105.50 | +0.48% | 2 621 133 | 245 | ||||||||||
J&T BANKA 10% PERP | 103.00 | +2.90% | 2 060 000 | 20 | ||||||||||
VIG | 514.00 | -0.39% | 1 730 199 | 3 347 | 519.00 | -1.51% | 79 475 | 150 | ||||||
PHILIP MORRIS ČR A | 13 620.00 | +0.44% | 1 576 360 | 116 | 13 600.00 | -0.58% | 407 860 | 30 | ||||||
O2 C.R. | 220.00 | +0.92% | 1 024 043 | 4 671 | 221.00 | 0.00% | 242 350 | 1 100 | ||||||
KOFOLA CS | 224.00 | +0.90% | 666 362 | 2 998 | 224.00 | 0.00% | 114 243 | 511 | ||||||
STOCK | 70.00 | -0.28% | 631 933 | 9 015 | 70.00 | -0.70% | 418 505 | 5 960 | ||||||
J&T FG 7,5% PERP | 101.00 | +0.83% | 505 000 | 5 | ||||||||||
COLT CZ GROUP SE | 288.00 | -0.69% | 424 198 | 1 476 | 290.00 | 0.00% | 88 082 | 305 | ||||||
JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 380 000 | 50 | ||||||||||
PFNONWOVENS | 784.00 | +0.77% | 326 872 | 420 | 770.00 | 0.00% | 116 370 | 151 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 450 | 10 | 30 150.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 101.00 | -2.42% | 173 842 | 17 | ||||||||||
EB EGB TL10 | 7.42 | +16.30% | 105 283 | 14 000 | ||||||||||
DEUTSCHE BANK AG | 214.90 | +3.42% | 80 328 | 375 | 213.00 | +5.91% | 47 873 | 225 | ||||||
PHOTON ENERGY | 81.00 | +8.00% | 66 440 | 824 | ||||||||||
EB KOM TL09 | 10.86 | +0.74% | 57 425 | 5 000 | ||||||||||
TMR | 1 000.00 | 0.00% | 50 000 | 50 | ||||||||||
EB DAX TS7 | 731.19 | +2.29% | 44 320 | 65 | ||||||||||
BORUSSIA DORTMUND | 120.00 | -0.58% | 42 155 | 350 | ||||||||||
SHELL | 308.65 | +1.53% | 28 889 | 95 | ||||||||||
NOKIA CORP. | 90.00 | -2.17% | 16 740 | 186 | 94.60 | +1.17% | 113 947 | 1 214 | ||||||
E4U | 95.50 | +2.69% | 1 910 | 20 | 95.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS12 | 33.18 | -3.10% | 0 | 0 | ||||||||||
EB EGB TS10 | 54.32 | -1.91% | 0 | 0 | ||||||||||
EB EGB TS09 | 70.00 | -1.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.01 | +7.02% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.56 | -1.08% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.93 | +2.32% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 379.30 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 527.48 | -1.20% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 81.76 | -3.02% | 0 | 0 | ||||||||||
EB DAI TS04 | 32.04 | +8.46% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.55 | +4.16% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.81 | -0.65% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.82 | +0.43% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.57 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.95 | +0.38% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.88 | -1.60% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.24 | -0.83% | 0 | 0 | ||||||||||
EB BMW TS04 | 16.53 | +0.98% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB