Největší počet převedených cenných papírů, Burza Praha dne 19.10.2020
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
23.10.2020 22.10.2020 21.10.2020 20.10.2020 19.10.2020 |
Poehled kurzu cenných papíru - 19.10.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 53.60 | +0.37% | 12 831 866 | 238 847 | 53.70 | +0.18% | 520 668 | 9 660 | ||||||
KOMERČNÍ BANKA | 486.00 | +0.41% | 64 511 895 | 132 273 | 486.00 | +0.41% | 1 017 908 | 2 088 | ||||||
ERSTE GROUP BANK A | 485.00 | +2.04% | 54 977 205 | 113 050 | 485.20 | +2.15% | 1 298 709 | 2 673 | ||||||
ČEZ | 440.50 | -0.34% | 42 362 672 | 95 948 | 442.00 | 0.00% | 904 008 | 2 042 | ||||||
AVAST | 162.00 | +0.78% | 9 304 228 | 57 737 | 161.00 | +0.62% | 364 333 | 2 261 | ||||||
EB EGB TL10 | 7.42 | +16.30% | 105 283 | 14 000 | ||||||||||
STOCK | 70.00 | -0.28% | 631 933 | 9 015 | 70.00 | -0.70% | 418 505 | 5 960 | ||||||
EB KOM TL09 | 10.86 | +0.74% | 57 425 | 5 000 | ||||||||||
EPH 4,50/25 | 100.00 | -0.50% | 50 212 500 | 5 000 | ||||||||||
O2 C.R. | 220.00 | +0.92% | 1 024 043 | 4 671 | 221.00 | 0.00% | 242 350 | 1 100 | ||||||
EB WTI IC03 | 647.85 | +0.72% | 2 918 665 | 4 466 | ||||||||||
VIG | 514.00 | -0.39% | 1 730 199 | 3 347 | 519.00 | -1.51% | 79 475 | 150 | ||||||
KOFOLA CS | 224.00 | +0.90% | 666 362 | 2 998 | 224.00 | 0.00% | 114 243 | 511 | ||||||
COLT CZ GROUP SE | 288.00 | -0.69% | 424 198 | 1 476 | 290.00 | 0.00% | 88 082 | 305 | ||||||
PHOTON ENERGY | 81.00 | +8.00% | 66 440 | 824 | ||||||||||
PFNONWOVENS | 784.00 | +0.77% | 326 872 | 420 | 770.00 | 0.00% | 116 370 | 151 | ||||||
DEUTSCHE BANK AG | 214.90 | +3.42% | 80 328 | 375 | 213.00 | +5.91% | 47 873 | 225 | ||||||
BORUSSIA DORTMUND | 120.00 | -0.58% | 42 155 | 350 | ||||||||||
ROHLIK FIN.6,60/23 | 105.50 | +0.48% | 2 621 133 | 245 | ||||||||||
NOKIA CORP. | 90.00 | -2.17% | 16 740 | 186 | 94.60 | +1.17% | 113 947 | 1 214 | ||||||
PHILIP MORRIS ČR A | 13 620.00 | +0.44% | 1 576 360 | 116 | 13 600.00 | -0.58% | 407 860 | 30 | ||||||
SHELL | 308.65 | +1.53% | 28 889 | 95 | ||||||||||
EB DAX TS7 | 731.19 | +2.29% | 44 320 | 65 | ||||||||||
JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 380 000 | 50 | ||||||||||
TMR | 1 000.00 | 0.00% | 50 000 | 50 | ||||||||||
E4U | 95.50 | +2.69% | 1 910 | 20 | 95.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 103.00 | +2.90% | 2 060 000 | 20 | ||||||||||
FIDUR.NMV. 5,60/24 | 101.00 | -2.42% | 173 842 | 17 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 450 | 10 | 30 150.00 | 0.00% | 0 | 0 | ||||||
J&T FG 7,5% PERP | 101.00 | +0.83% | 505 000 | 5 | ||||||||||
JTEF CZKII 5,25/25 | 97.49 | -0.01% | 2 941 325 | 1 | ||||||||||
JTFG VIII 4,00/22 | 99.01 | +0.01% | 3 001 300 | 1 | ||||||||||
EB EGB TS12 | 33.18 | -3.10% | 0 | 0 | ||||||||||
EB EGB TS10 | 54.32 | -1.91% | 0 | 0 | ||||||||||
EB EGB TS09 | 70.00 | -1.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.01 | +7.02% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.56 | -1.08% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.93 | +2.32% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 379.30 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 527.48 | -1.20% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 81.76 | -3.02% | 0 | 0 | ||||||||||
EB DAI TS04 | 32.04 | +8.46% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.55 | +4.16% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.81 | -0.65% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.82 | +0.43% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.57 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.95 | +0.38% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.88 | -1.60% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.24 | -0.83% | 0 | 0 | ||||||||||
EB BMW TS04 | 16.53 | +0.98% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB