Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2020
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 23.10.2020 22.10.2020 21.10.2020 20.10.2020 19.10.2020 |
| Poehled kurzu cenných papíru - 19.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS19 | 236.74 | -4.74% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 18.44 | -4.46% | 0 | 0 | ||||||||||
| EB EGB TS12 | 33.18 | -3.10% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 81.76 | -3.02% | 0 | 0 | ||||||||||
| EB SAP TL01 | 147.36 | -3.02% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 20.09 | -2.71% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 44.66 | -2.60% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | -2.42% | 173 842 | 17 | ||||||||||
| NOKIA CORP. | 90.00 | -2.17% | 16 740 | 186 | 94.60 | +1.17% | 113 947 | 1 214 | ||||||
| EB SILVER TS09 | 167.05 | -2.10% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.32 | -1.91% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.47 | -1.89% | 0 | 0 | ||||||||||
| EB WTI TS15 | 833.64 | -1.68% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.88 | -1.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.99 | -1.55% | 0 | 0 | ||||||||||
| EB WTI TS14 | 972.76 | -1.50% | 0 | 0 | ||||||||||
| EB EGB TS09 | 70.00 | -1.49% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 162.41 | -1.35% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 183.58 | -1.31% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.48 | -1.26% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 527.48 | -1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 9.69 | -1.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.56 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 758.25 | -1.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 949.53 | -0.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 443.61 | -0.94% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 606.15 | -0.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.24 | -0.83% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.25 | -0.74% | 0 | 0 | ||||||||||
| EB VOW TS04 | 138.12 | -0.73% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 288.00 | -0.69% | 424 198 | 1 476 | 290.00 | 0.00% | 88 082 | 305 | ||||||
| EB CEZ TS08 | 13.81 | -0.65% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | -0.58% | 42 155 | 350 | ||||||||||
| EB EURCZK TS15 | 17.52 | -0.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 422.74 | -0.53% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.41 | -0.52% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.00 | -0.50% | 50 212 500 | 5 000 | ||||||||||
| EB RBI TS02 | 53.17 | -0.45% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.12 | -0.39% | 0 | 0 | ||||||||||
| VIG | 514.00 | -0.39% | 1 730 199 | 3 347 | 519.00 | -1.51% | 79 475 | 150 | ||||||
| EB BMW TL03 | 70.01 | -0.34% | 0 | 0 | ||||||||||
| ČEZ | 440.50 | -0.34% | 42 362 672 | 95 948 | 442.00 | 0.00% | 904 008 | 2 042 | ||||||
| STOCK | 70.00 | -0.28% | 631 933 | 9 015 | 70.00 | -0.70% | 418 505 | 5 960 | ||||||
| EB OMV TL03 | 13.11 | -0.15% | 0 | 0 | ||||||||||
| EB OMV TS04 | 49.21 | -0.08% | 0 | 0 | ||||||||||
| EB SIL IC02 | 570.33 | -0.05% | 0 | 0 | ||||||||||
| EB OMV TS03 | 95.22 | -0.04% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.49 | -0.01% | 2 941 325 | 1 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
