Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 23.10.2020 22.10.2020 21.10.2020 20.10.2020 19.10.2020 |
| Poehled kurzu cenných papíru - 19.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | 7.42 | +16.30% | 105 283 | 14 000 | ||||||||||
| EB LUFTHANSA TL03 | 8.80 | +8.78% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.04 | +8.46% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 81.00 | +8.00% | 66 440 | 824 | ||||||||||
| EB EGB TL5 | 16.01 | +7.02% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.80 | +4.24% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.55 | +4.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 99.45 | +4.02% | 0 | 0 | ||||||||||
| EB WTI TL21 | 267.75 | +3.43% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 214.90 | +3.42% | 80 328 | 375 | 213.00 | +5.91% | 47 873 | 225 | ||||||
| EB HENKEL TS01 | 42.88 | +3.15% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | +2.90% | 2 060 000 | 20 | ||||||||||
| E4U | 95.50 | +2.69% | 1 910 | 20 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB O2 TL03 | 5.67 | +2.53% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 34.82 | +2.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.93 | +2.32% | 0 | 0 | ||||||||||
| EB DAX TS7 | 731.19 | +2.29% | 44 320 | 65 | ||||||||||
| ERSTE GROUP BANK A | 485.00 | +2.04% | 54 977 205 | 113 050 | 485.20 | +2.15% | 1 298 709 | 2 673 | ||||||
| EB RBI TL03 | 13.58 | +1.80% | 0 | 0 | ||||||||||
| EB WTI TL20 | 478.26 | +1.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.93 | +1.53% | 0 | 0 | ||||||||||
| SHELL | 308.65 | +1.53% | 28 889 | 95 | ||||||||||
| EB WTI TL19 | 595.45 | +1.34% | 0 | 0 | ||||||||||
| EB BMW TS04 | 16.53 | +0.98% | 0 | 0 | ||||||||||
| O2 C.R. | 220.00 | +0.92% | 1 024 043 | 4 671 | 221.00 | 0.00% | 242 350 | 1 100 | ||||||
| KOFOLA CS | 224.00 | +0.90% | 666 362 | 2 998 | 224.00 | 0.00% | 114 243 | 511 | ||||||
| J&T FG 7,5% PERP | 101.00 | +0.83% | 505 000 | 5 | ||||||||||
| AVAST | 162.00 | +0.78% | 9 304 228 | 57 737 | 161.00 | +0.62% | 364 333 | 2 261 | ||||||
| PFNONWOVENS | 784.00 | +0.77% | 326 872 | 420 | 770.00 | 0.00% | 116 370 | 151 | ||||||
| EB KOM TL09 | 10.86 | +0.74% | 57 425 | 5 000 | ||||||||||
| EB WTI IC03 | 647.85 | +0.72% | 2 918 665 | 4 466 | ||||||||||
| EB GOLD TS10 | 659.13 | +0.68% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.27 | +0.53% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 272.61 | +0.48% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.50 | +0.48% | 2 621 133 | 245 | ||||||||||
| EB MONET TL04 | 16.08 | +0.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 620.00 | +0.44% | 1 576 360 | 116 | 13 600.00 | -0.58% | 407 860 | 30 | ||||||
| EB CEZ TL11 | 18.82 | +0.43% | 0 | 0 | ||||||||||
| EB VOW TL04 | 189.36 | +0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 486.00 | +0.41% | 64 511 895 | 132 273 | 486.00 | +0.41% | 1 017 908 | 2 088 | ||||||
| EB CEZ TL08 | 23.95 | +0.38% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.60 | +0.37% | 12 831 866 | 238 847 | 53.70 | +0.18% | 520 668 | 9 660 | ||||||
| EB CEZ TL09 | 27.57 | +0.33% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.45 | +0.20% | 0 | 0 | ||||||||||
| EB KOM BC04 | 945.71 | +0.18% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 056.44 | +0.16% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.01 | +0.01% | 3 001 300 | 1 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
