Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
25.10.2023 24.10.2023 23.10.2023 20.10.2023 19.10.2023 |
Poehled kurzu cenných papíru - 19.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEUREKA 5,25/25 | 96.00 | +0.10% | 19 983 288 | 2 060 | ||||||||||
HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 104.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.80 | -1.67% | 87 371 | 7 345 | ||||||||||
GEVORKYAN | 244.00 | +0.83% | 113 460 | 465 | 242.00 | 0.00% | 0 | 0 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 409.50 | 0.00% | 4 914 | 12 | 408.00 | +0.49% | 28 560 | 70 | ||||||
FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 90.00 | -9.09% | 900 | 10 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 922.00 | +0.04% | 109 138 | 11 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 190.00 | +5.56% | 43 390 | 181 | ||||||||||
FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 1 805 240 | 180 | ||||||||||
FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 138.40 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 638.50 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 801.60 | -1.54% | 55 381 621 | 68 775 | 806.00 | -0.98% | 80 650 | 100 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 104.20 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 96.00 | 0.00% | 482 250 | 50 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EMAN | 80.00 | 0.00% | 0 | 0 | 76.50 | +0.65% | 0 | 0 | ||||||
EB WTI TS22 | 332.23 | +1.16% | 10 445 | 30 | ||||||||||
EB WTI TS21 | 717.16 | +0.39% | 0 | 0 | ||||||||||
EB WTI TL25 | 691.66 | -0.93% | 37 550 | 55 | ||||||||||
EB WTI TL23 | 990.51 | -0.73% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 302.22 | -0.62% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 355.67 | -0.49% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 583.74 | -0.49% | 0 | 0 | ||||||||||
EB VOW TL04 | 153.37 | -4.39% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 128.30 | +5.56% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 308.52 | +2.18% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 57.04 | -10.85% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.29 | -1.12% | 0 | 0 | ||||||||||
EB SILVER TS11 | 238.88 | +3.16% | 0 | 0 | ||||||||||
EB SILVER TS09 | 180.49 | +4.32% | 0 | 0 | ||||||||||
EB SILVER TL11 | 125.67 | -6.19% | 25 788 | 200 | ||||||||||
EB SILVER TL08 | 166.02 | -4.82% | 8 647 | 50 | ||||||||||
EB SIL IC02 | 526.63 | -1.74% | 0 | 0 | ||||||||||
EB SAP TS03 | 48.38 | -25.99% | 0 | 0 | ||||||||||
EB SAP TL03 | 130.54 | +14.73% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 964.63 | -0.97% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 173.43 | +4.01% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 140.03 | +7.95% | 80 974 | 580 | ||||||||||
EB S&P 500 TL04 | 127.50 | -5.62% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 185.71 | -4.01% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 250.14 | -3.07% | 2 742 | 11 | ||||||||||
EB RWE TS04 | 31.75 | -3.11% | 0 | 0 | ||||||||||
EB RWE TS03 | 42.12 | -2.39% | 0 | 0 | ||||||||||
EB RWE TL03 | 12.53 | +8.96% | 0 | 0 | ||||||||||
EB RWE TL01 | 70.80 | +1.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB