Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2023
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
25.10.2023 24.10.2023 23.10.2023 20.10.2023 19.10.2023 |
Poehled kurzu cenných papíru - 19.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS06 | 11.77 | +2.26% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.87 | +1.57% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.43 | +0.59% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.67 | -2.16% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.25 | -0.29% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.87 | +7.43% | 0 | 0 | ||||||||||
EB OMV TL04 | 53.50 | -3.36% | 0 | 0 | ||||||||||
EB NG TS03 | 223.61 | +0.13% | 0 | 0 | ||||||||||
EB NG TL06 | 23.96 | -3.74% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.59 | +5.37% | 0 | 0 | ||||||||||
EB MONET TL04 | 56.09 | +2.00% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 63.19 | +2.83% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 45.43 | -3.95% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.08 | -0.77% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 15.37 | +5.85% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.99 | +0.64% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.98 | -0.42% | 0 | 0 | ||||||||||
EB KOM TS04 | 39.24 | +0.82% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.56 | -1.91% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.93 | -1.09% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 33.57 | +5.90% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 23.89 | -8.19% | 395 473 | 16 100 | ||||||||||
EB INFINEON TL03 | 45.78 | -4.07% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 67.07 | -0.03% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 41.36 | -0.34% | 0 | 0 | ||||||||||
EB GOLD TS11 | 614.70 | +2.06% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 228.05 | -1.11% | 0 | 0 | ||||||||||
EB GLD TL10 | 605.86 | -2.33% | 9 134 | 15 | ||||||||||
EB GLD IC2 | 4 558.30 | -0.49% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 34.47 | -1.60% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.02 | +3.42% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 3.98 | +4.74% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 26.17 | +0.73% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 32.77 | +0.55% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 44.15 | +0.43% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.84 | -1.05% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.76 | -1.91% | 1 076 | 100 | ||||||||||
EB EGB TS14 | 36.42 | +3.32% | 0 | 0 | ||||||||||
EB EGB TS13 | 26.97 | +4.58% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.85 | -2.13% | 0 | 0 | ||||||||||
EB EGB TL14 | 26.49 | -4.37% | 0 | 0 | ||||||||||
EB EGB TL10 | 48.15 | -2.49% | 0 | 0 | ||||||||||
EB DBK TS10 | 8.12 | +3.84% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.38 | +2.19% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.18 | -2.70% | 55 000 | 5 000 | ||||||||||
EB DBK TL07 | 15.19 | -2.00% | 0 | 0 | ||||||||||
EB DAX TS17 | 949.61 | +0.60% | 0 | 0 | ||||||||||
EB DAX TS16 | 475.44 | +2.82% | 188 750 | 390 | ||||||||||
EB DAX TL19 | 222.84 | -3.10% | 0 | 0 | ||||||||||
EB DAX TL18 | 767.45 | -0.99% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 220.44 | -0.66% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 758.64 | -0.49% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 615.76 | -0.29% | 0 | 0 | ||||||||||
EB CEZ TS15 | 17.34 | -2.80% | 0 | 0 | ||||||||||
EB CEZ TS14 | 25.11 | -1.95% | 0 | 0 | ||||||||||
EB CEZ TL14 | 26.24 | +1.94% | 0 | 0 | ||||||||||
EB CEZ TL13 | 42.42 | +1.19% | 0 | 0 | ||||||||||
EB CEZ TL12 | 79.67 | +0.63% | 0 | 0 | ||||||||||
EB CEZ TL11 | 93.82 | +0.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.58 | +6.49% | 11 320 | 2 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB