Nejnižší kurz, Burza Praha dne 19.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 25.10.2023 24.10.2023 23.10.2023 20.10.2023 19.10.2023 |
| Poehled kurzu cenných papíru - 19.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 138.40 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 140.03 | +7.95% | 80 974 | 580 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 153.37 | -4.39% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 163.74 | -3.21% | 0 | 0 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 41 250 | 250 | 170.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 166.02 | -4.82% | 8 647 | 50 | ||||||||||
| MOL | 167.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 173.43 | +4.01% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 180.49 | +4.32% | 0 | 0 | ||||||||||
| E4U | 181.00 | -3.72% | 4 525 | 25 | 190.00 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 185.71 | -4.01% | 0 | 0 | ||||||||||
| UNIQA INS | 189.10 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 190.00 | +5.56% | 43 390 | 181 | ||||||||||
| mmcité a.s. | 210.00 | -2.78% | 23 592 | 112 | 208.00 | -3.70% | 35 560 | 170 | ||||||
| EB ADIDAS TL05 | 211.49 | -2.11% | 0 | 0 | ||||||||||
| EB DAX TL19 | 222.84 | -3.10% | 0 | 0 | ||||||||||
| EB NG TS03 | 223.61 | +0.13% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 234.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 238.80 | -2.77% | 31 364 | 130 | 241.10 | -0.37% | 40 521 | 169 | ||||||
| EB SILVER TS11 | 238.88 | +3.16% | 0 | 0 | ||||||||||
| GEVORKYAN | 244.00 | +0.83% | 113 460 | 465 | 242.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 250.14 | -3.07% | 2 742 | 11 | ||||||||||
| KOFOLA CS | 269.00 | -0.37% | 152 437 | 570 | 268.00 | +0.37% | 81 640 | 305 | ||||||
| E.ON | 273.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 308.52 | +2.18% | 0 | 0 | ||||||||||
| CTP | 325.80 | -3.04% | 585 240 | 1 800 | ||||||||||
| RBI | 329.50 | -0.15% | 659 | 2 | ||||||||||
| EB WTI TS22 | 332.23 | +1.16% | 10 445 | 30 | ||||||||||
| EB ADIDAS TS06 | 344.07 | +1.17% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 351.20 | -9.99% | 70 240 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 354.00 | -4.32% | 2 450 680 | 6 893 | 350.00 | -6.66% | 299 797 | 838 | ||||||
| ORLEN | 365.30 | -0.33% | 12 799 | 35 | ||||||||||
| GEN DIGITAL | 409.50 | 0.00% | 4 914 | 12 | 408.00 | +0.49% | 28 560 | 70 | ||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 475.44 | +2.82% | 188 750 | 390 | ||||||||||
| DEUTSCHE TELEKOM | 500.00 | -1.13% | 2 500 | 5 | 500.90 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 526.63 | -1.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 533.86 | +0.72% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 557.00 | +0.54% | 659 084 | 1 184 | 558.00 | +0.35% | 149 493 | 270 | ||||||
| WIENERBERGER | 571.20 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 596.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 605.86 | -2.33% | 9 134 | 15 | ||||||||||
| VIG | 607.00 | -0.33% | 964 450 | 1 585 | 608.00 | -0.32% | 22 548 | 37 | ||||||
| ATS | 610.00 | -4.54% | 18 300 | 30 | ||||||||||
| EB GOLD TS11 | 614.70 | +2.06% | 0 | 0 | ||||||||||
| TMR | 635.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 666.00 | -1.04% | 119 757 415 | 179 123 | 668.50 | -1.04% | 5 804 251 | 8 666 | ||||||
| EB WTI TL25 | 691.66 | -0.93% | 37 550 | 55 | ||||||||||
| EB WTI TS21 | 717.16 | +0.39% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | +5.11% | 1 440 | 2 | 695.00 | -4.79% | 6 950 | 10 | ||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 767.45 | -0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
