Nejvyšší kurz, Burza Praha dne 19.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 25.10.2023 24.10.2023 23.10.2023 20.10.2023 19.10.2023 |
| Poehled kurzu cenných papíru - 19.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 80.00 | 0.00% | 0 | 0 | 76.50 | +0.65% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 79.67 | +0.63% | 0 | 0 | ||||||||||
| NOKIA CORP. | 76.47 | -8.96% | 2 481 349 | 31 252 | 79.90 | -5.10% | 546 235 | 6 790 | ||||||
| JTPEG C.F. 0,00/27 | 75.05 | +0.07% | 450 300 | 600 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.80 | +1.46% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.07 | -0.03% | 0 | 0 | ||||||||||
| EB BMW TS07 | 64.83 | +8.67% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 63.19 | +2.83% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 57.04 | -10.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.85 | -2.13% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.09 | +2.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.50 | -3.36% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.30 | +0.20% | 70 145 | 1 361 | ||||||||||
| EB SAP TS03 | 48.38 | -25.99% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.15 | -2.49% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 45.78 | -4.07% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 45.43 | -3.95% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.15 | +0.43% | 0 | 0 | ||||||||||
| EB BASF TS01 | 42.72 | +1.71% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 42.42 | +1.19% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.12 | -2.39% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.36 | -0.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.43 | +0.59% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.24 | +0.82% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.93 | -1.09% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.42 | +3.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.29 | -1.12% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.47 | -1.60% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.57 | +5.90% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.77 | +0.55% | 0 | 0 | ||||||||||
| EB RWE TS04 | 31.75 | -3.11% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.97 | +4.58% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.49 | -4.37% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 26.24 | +1.94% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.17 | +0.73% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.98 | -0.42% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 25.11 | -1.95% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.87 | +7.43% | 0 | 0 | ||||||||||
| EB NG TL06 | 23.96 | -3.74% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 23.89 | -8.19% | 395 473 | 16 100 | ||||||||||
| EB MONETA TL05 | 21.59 | +5.37% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.56 | -1.91% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.84 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 17.34 | -2.80% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.25 | -0.29% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.87 | +1.57% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TL01 | 16.37 | -4.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.38 | +2.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 15.37 | +5.85% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.19 | -2.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.93 | -2.35% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.02 | +3.42% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
