Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2023
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 25.10.2023 24.10.2023 23.10.2023 20.10.2023 19.10.2023 |
| Poehled kurzu cenných papíru - 19.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.31 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 273.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.07 | -0.03% | 0 | 0 | ||||||||||
| RBI | 329.50 | -0.15% | 659 | 2 | ||||||||||
| EB PROSIEBEN TS01 | 17.25 | -0.29% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 615.76 | -0.29% | 0 | 0 | ||||||||||
| ČEZ | 1 012.00 | -0.30% | 117 149 545 | 115 715 | 1 010.00 | -0.30% | 3 806 401 | 3 757 | ||||||
| VIG | 607.00 | -0.33% | 964 450 | 1 585 | 608.00 | -0.32% | 22 548 | 37 | ||||||
| ORLEN | 365.30 | -0.33% | 12 799 | 35 | ||||||||||
| EB HENKEL TL05 | 41.36 | -0.34% | 0 | 0 | ||||||||||
| KOFOLA CS | 269.00 | -0.37% | 152 437 | 570 | 268.00 | +0.37% | 81 640 | 305 | ||||||
| EB LHA TS02 | 25.98 | -0.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 558.30 | -0.49% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 583.74 | -0.49% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 355.67 | -0.49% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 758.64 | -0.49% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -0.49% | 101 000 | 1 | ||||||||||
| EB WTI TL22 | 1 302.22 | -0.62% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 220.44 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TL23 | 990.51 | -0.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.08 | -0.77% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.85% | 3 045 000 | 29 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 1 060 | 1 | ||||||||||
| EB WTI TL25 | 691.66 | -0.93% | 37 550 | 55 | ||||||||||
| EB S&P500 PC01 | 964.63 | -0.97% | 0 | 0 | ||||||||||
| EB DAX TL18 | 767.45 | -0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 666.00 | -1.04% | 119 757 415 | 179 123 | 668.50 | -1.04% | 5 804 251 | 8 666 | ||||||
| JTRE FIN.3 0,00/24 | 89.06 | -1.04% | 409 676 | 46 | ||||||||||
| EB EURCZK TL12 | 17.84 | -1.05% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 90.51 | -1.08% | 2 750 417 | 1 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -1.08% | 178 115 | 195 | ||||||||||
| EB KOM TL09 | 38.93 | -1.09% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 228.05 | -1.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.29 | -1.12% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 500.00 | -1.13% | 2 500 | 5 | 500.90 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 801.60 | -1.54% | 55 381 621 | 68 775 | 806.00 | -0.98% | 80 650 | 100 | ||||||
| EB EURUSD TS03 | 34.47 | -1.60% | 0 | 0 | ||||||||||
| HARDWARIO | 11.80 | -1.67% | 87 371 | 7 345 | ||||||||||
| EB SIL IC02 | 526.63 | -1.74% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.56 | -1.91% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.76 | -1.91% | 1 076 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
