Nejnižší kurz, Burza Praha dne 19.10.2023
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 25.10.2023 24.10.2023 23.10.2023 20.10.2023 19.10.2023 |
| Poehled kurzu cenných papíru - 19.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 25.98 | -0.42% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.17 | +0.73% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 26.24 | +1.94% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.49 | -4.37% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.97 | +4.58% | 0 | 0 | ||||||||||
| EB RWE TS04 | 31.75 | -3.11% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.77 | +0.55% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.57 | +5.90% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.47 | -1.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.29 | -1.12% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.42 | +3.32% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.93 | -1.09% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.24 | +0.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.43 | +0.59% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.36 | -0.34% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.12 | -2.39% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 42.42 | +1.19% | 0 | 0 | ||||||||||
| EB BASF TS01 | 42.72 | +1.71% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.15 | +0.43% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 45.43 | -3.95% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 45.78 | -4.07% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.15 | -2.49% | 0 | 0 | ||||||||||
| EB SAP TS03 | 48.38 | -25.99% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.30 | +0.20% | 70 145 | 1 361 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.50 | -3.36% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.09 | +2.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.85 | -2.13% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 57.04 | -10.85% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 63.19 | +2.83% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 64.83 | +8.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.07 | -0.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.80 | +1.46% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.05 | +0.07% | 450 300 | 600 | ||||||||||
| NOKIA CORP. | 76.47 | -8.96% | 2 481 349 | 31 252 | 79.90 | -5.10% | 546 235 | 6 790 | ||||||
| EB CEZ TL12 | 79.67 | +0.63% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 76.50 | +0.65% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 81.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 84.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.20 | +1.43% | 19 523 224 | 230 218 | 85.00 | +1.19% | 426 707 | 5 042 | ||||||
| JTRE FIN.3 0,00/24 | 89.06 | -1.04% | 409 676 | 46 | ||||||||||
| FOOTSHOP | 90.00 | -9.09% | 900 | 10 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 90.51 | -1.08% | 2 750 417 | 1 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 93.82 | +0.54% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
