Nejvyšší kurz, Burza Praha dne 19.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 25.10.2023 24.10.2023 23.10.2023 20.10.2023 19.10.2023 |
| Poehled kurzu cenných papíru - 19.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 409.50 | 0.00% | 4 914 | 12 | 408.00 | +0.49% | 28 560 | 70 | ||||||
| ORLEN | 365.30 | -0.33% | 12 799 | 35 | ||||||||||
| PILULKA LÉKÁRNY | 354.00 | -4.32% | 2 450 680 | 6 893 | 350.00 | -6.66% | 299 797 | 838 | ||||||
| SKANSKA | 351.20 | -9.99% | 70 240 | 200 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 344.07 | +1.17% | 0 | 0 | ||||||||||
| EB WTI TS22 | 332.23 | +1.16% | 10 445 | 30 | ||||||||||
| RBI | 329.50 | -0.15% | 659 | 2 | ||||||||||
| CTP | 325.80 | -3.04% | 585 240 | 1 800 | ||||||||||
| EB VOLKSWAGEN TS06 | 308.52 | +2.18% | 0 | 0 | ||||||||||
| E.ON | 273.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 269.00 | -0.37% | 152 437 | 570 | 268.00 | +0.37% | 81 640 | 305 | ||||||
| EB S&P 500 TL02 | 250.14 | -3.07% | 2 742 | 11 | ||||||||||
| GEVORKYAN | 244.00 | +0.83% | 113 460 | 465 | 242.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS11 | 238.88 | +3.16% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 238.80 | -2.77% | 31 364 | 130 | 241.10 | -0.37% | 40 521 | 169 | ||||||
| PRABOS PLUS | 234.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS03 | 223.61 | +0.13% | 0 | 0 | ||||||||||
| EB DAX TL19 | 222.84 | -3.10% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 211.49 | -2.11% | 0 | 0 | ||||||||||
| mmcité a.s. | 210.00 | -2.78% | 23 592 | 112 | 208.00 | -3.70% | 35 560 | 170 | ||||||
| FILLAMENTUM | 190.00 | +5.56% | 43 390 | 181 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 189.10 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 185.71 | -4.01% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 181.00 | -3.72% | 4 525 | 25 | 190.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 180.49 | +4.32% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 173.43 | +4.01% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 167.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 166.02 | -4.82% | 8 647 | 50 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 41 250 | 250 | 170.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 163.74 | -3.21% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 153.37 | -4.39% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 140.03 | +7.95% | 80 974 | 580 | ||||||||||
| FACC | 138.40 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 130.54 | +14.73% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 129.36 | +3.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 128.30 | +5.56% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 127.50 | -5.62% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 125.67 | -6.19% | 25 788 | 200 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 46 799 | 38 999 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 112.80 | +3.01% | 195 878 | 17 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
21.07. 23:40 ... to vyhráváme (pavelpetr, Akcie ČEZ)
21.07. 23:16 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
