Nejnižší kurz, Burza Praha dne 19.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 25.10.2023 24.10.2023 23.10.2023 20.10.2023 19.10.2023 |
| Poehled kurzu cenných papíru - 19.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.31 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 211 834 | 161 705 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.43 | 0.00% | 26 807 175 | 18 746 276 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.68 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 3.98 | +4.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.58 | +6.49% | 11 320 | 2 000 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.12 | +3.84% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.08 | -0.77% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.76 | -1.91% | 1 076 | 100 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.99 | +0.64% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.18 | -2.70% | 55 000 | 5 000 | ||||||||||
| EB RBI TS06 | 11.77 | +2.26% | 0 | 0 | ||||||||||
| HARDWARIO | 11.80 | -1.67% | 87 371 | 7 345 | ||||||||||
| EB RWE TL03 | 12.53 | +8.96% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.67 | -2.16% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.02 | +3.42% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.93 | -2.35% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.19 | -2.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 15.37 | +5.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.38 | +2.19% | 0 | 0 | ||||||||||
| EB BASF TL01 | 16.37 | -4.55% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.87 | +1.57% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.25 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 17.34 | -2.80% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.84 | -1.05% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.56 | -1.91% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.59 | +5.37% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 23.89 | -8.19% | 395 473 | 16 100 | ||||||||||
| EB NG TL06 | 23.96 | -3.74% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.87 | +7.43% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 25.11 | -1.95% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
