Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
25.10.2023 24.10.2023 23.10.2023 20.10.2023 19.10.2023 |
Poehled kurzu cenných papíru - 19.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI | 329.50 | -0.15% | 659 | 2 | ||||||||||
FOOTSHOP | 90.00 | -9.09% | 900 | 10 | ||||||||||
SAB FINANCE | 1 060.00 | -0.93% | 1 060 | 1 | ||||||||||
EB EURCZK TL11 | 9.76 | -1.91% | 1 076 | 100 | ||||||||||
Bezvavlasy | 720.00 | +5.11% | 1 440 | 2 | 695.00 | -4.79% | 6 950 | 10 | ||||||
DEUTSCHE TELEKOM | 500.00 | -1.13% | 2 500 | 5 | 500.90 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL02 | 250.14 | -3.07% | 2 742 | 11 | ||||||||||
RWE | 848.40 | +1.89% | 4 242 | 5 | ||||||||||
E4U | 181.00 | -3.72% | 4 525 | 25 | 190.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 409.50 | 0.00% | 4 914 | 12 | 408.00 | +0.49% | 28 560 | 70 | ||||||
EB SILVER TL08 | 166.02 | -4.82% | 8 647 | 50 | ||||||||||
EB GLD TL10 | 605.86 | -2.33% | 9 134 | 15 | ||||||||||
EB WTI TS22 | 332.23 | +1.16% | 10 445 | 30 | ||||||||||
EB CBK TS03 | 5.58 | +6.49% | 11 320 | 2 000 | ||||||||||
ORLEN | 365.30 | -0.33% | 12 799 | 35 | ||||||||||
VOLKSWAGEN | 2 654.50 | -2.73% | 13 273 | 5 | ||||||||||
ATS | 610.00 | -4.54% | 18 300 | 30 | ||||||||||
mmcité a.s. | 210.00 | -2.78% | 23 592 | 112 | 208.00 | -3.70% | 35 560 | 170 | ||||||
EB SILVER TL11 | 125.67 | -6.19% | 25 788 | 200 | ||||||||||
DEUTSCHE BANK AG | 238.80 | -2.77% | 31 364 | 130 | 241.10 | -0.37% | 40 521 | 169 | ||||||
EB WTI TL25 | 691.66 | -0.93% | 37 550 | 55 | ||||||||||
KARO LEATHER | 165.00 | 0.00% | 41 250 | 250 | 170.00 | 0.00% | 0 | 0 | ||||||
FILLAMENTUM | 190.00 | +5.56% | 43 390 | 181 | ||||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 46 799 | 38 999 | ||||||||||
EB DBK TL08 | 11.18 | -2.70% | 55 000 | 5 000 | ||||||||||
PHOTON ENERGY | 51.30 | +0.20% | 70 145 | 1 361 | ||||||||||
SKANSKA | 351.20 | -9.99% | 70 240 | 200 | ||||||||||
EB S&P 500 TS02 | 140.03 | +7.95% | 80 974 | 580 | ||||||||||
HARDWARIO | 11.80 | -1.67% | 87 371 | 7 345 | ||||||||||
J&T BK II 9% PERP | 101.00 | -0.49% | 101 000 | 1 | ||||||||||
GEVORKYAN | 244.00 | +0.83% | 113 460 | 465 | 242.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 269.00 | -0.37% | 152 437 | 570 | 268.00 | +0.37% | 81 640 | 305 | ||||||
PRIMOCO UAV SE | 915.00 | -1.08% | 178 115 | 195 | ||||||||||
EB DAX TS16 | 475.44 | +2.82% | 188 750 | 390 | ||||||||||
CSG 8,00/28 | 112.80 | +3.01% | 195 878 | 17 | ||||||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 211 834 | 161 705 | ||||||||||
EB INFINEON TL04 | 23.89 | -8.19% | 395 473 | 16 100 | ||||||||||
JTRE FIN.3 0,00/24 | 89.06 | -1.04% | 409 676 | 46 | ||||||||||
JTPEG C.F. 0,00/27 | 75.05 | +0.07% | 450 300 | 600 | ||||||||||
EPH 4,50/25 | 96.00 | 0.00% | 482 250 | 50 | ||||||||||
CTP | 325.80 | -3.04% | 585 240 | 1 800 | ||||||||||
COLT CZ GROUP SE | 557.00 | +0.54% | 659 084 | 1 184 | 558.00 | +0.35% | 149 493 | 270 | ||||||
VIG | 607.00 | -0.33% | 964 450 | 1 585 | 608.00 | -0.32% | 22 548 | 37 | ||||||
FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 1 805 240 | 180 | ||||||||||
PILULKA LÉKÁRNY | 354.00 | -4.32% | 2 450 680 | 6 893 | 350.00 | -6.66% | 299 797 | 838 | ||||||
NOKIA CORP. | 76.47 | -8.96% | 2 481 349 | 31 252 | 79.90 | -5.10% | 546 235 | 6 790 | ||||||
JTGF XI. 4,90/26 | 90.51 | -1.08% | 2 750 417 | 1 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 863 110 | 278 | ||||||||||
J&T BANKA 10% PERP | 105.00 | -0.85% | 3 045 000 | 29 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | +0.02% | 3 758 773 | 364 | ||||||||||
J&TEF CZ V 8,50/27 | 102.00 | +0.49% | 4 174 541 | 404 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 718 800 | 554 | ||||||||||
PHILIP MORRIS ČR A | 16 300.00 | +0.12% | 7 820 440 | 480 | 16 440.00 | +0.12% | 1 182 320 | 72 | ||||||
MONETA MONEY BANK | 85.20 | +1.43% | 19 523 224 | 230 218 | 85.00 | +1.19% | 426 707 | 5 042 | ||||||
HEUREKA 5,25/25 | 96.00 | +0.10% | 19 983 288 | 2 060 | ||||||||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 26 807 175 | 18 746 276 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 53 519 383 | 5 320 | ||||||||||
ERSTE GROUP BANK A | 801.60 | -1.54% | 55 381 621 | 68 775 | 806.00 | -0.98% | 80 650 | 100 | ||||||
ČEZ | 1 012.00 | -0.30% | 117 149 545 | 115 715 | 1 010.00 | -0.30% | 3 806 401 | 3 757 | ||||||
KOMERČNÍ BANKA | 666.00 | -1.04% | 119 757 415 | 179 123 | 668.50 | -1.04% | 5 804 251 | 8 666 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB