Největší počet převedených cenných papírů, Burza Praha dne 19.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
25.10.2023 24.10.2023 23.10.2023 20.10.2023 19.10.2023 |
Poehled kurzu cenných papíru - 19.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.43 | 0.00% | 26 807 175 | 18 746 276 | ||||||||||
MONETA MONEY BANK | 85.20 | +1.43% | 19 523 224 | 230 218 | 85.00 | +1.19% | 426 707 | 5 042 | ||||||
KOMERČNÍ BANKA | 666.00 | -1.04% | 119 757 415 | 179 123 | 668.50 | -1.04% | 5 804 251 | 8 666 | ||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 211 834 | 161 705 | ||||||||||
ČEZ | 1 012.00 | -0.30% | 117 149 545 | 115 715 | 1 010.00 | -0.30% | 3 806 401 | 3 757 | ||||||
ERSTE GROUP BANK A | 801.60 | -1.54% | 55 381 621 | 68 775 | 806.00 | -0.98% | 80 650 | 100 | ||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 46 799 | 38 999 | ||||||||||
NOKIA CORP. | 76.47 | -8.96% | 2 481 349 | 31 252 | 79.90 | -5.10% | 546 235 | 6 790 | ||||||
EB INFINEON TL04 | 23.89 | -8.19% | 395 473 | 16 100 | ||||||||||
HARDWARIO | 11.80 | -1.67% | 87 371 | 7 345 | ||||||||||
PILULKA LÉKÁRNY | 354.00 | -4.32% | 2 450 680 | 6 893 | 350.00 | -6.66% | 299 797 | 838 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 53 519 383 | 5 320 | ||||||||||
EB DBK TL08 | 11.18 | -2.70% | 55 000 | 5 000 | ||||||||||
HEUREKA 5,25/25 | 96.00 | +0.10% | 19 983 288 | 2 060 | ||||||||||
EB CBK TS03 | 5.58 | +6.49% | 11 320 | 2 000 | ||||||||||
CTP | 325.80 | -3.04% | 585 240 | 1 800 | ||||||||||
VIG | 607.00 | -0.33% | 964 450 | 1 585 | 608.00 | -0.32% | 22 548 | 37 | ||||||
PHOTON ENERGY | 51.30 | +0.20% | 70 145 | 1 361 | ||||||||||
COLT CZ GROUP SE | 557.00 | +0.54% | 659 084 | 1 184 | 558.00 | +0.35% | 149 493 | 270 | ||||||
JTPEG C.F. 0,00/27 | 75.05 | +0.07% | 450 300 | 600 | ||||||||||
EB S&P 500 TS02 | 140.03 | +7.95% | 80 974 | 580 | ||||||||||
KOFOLA CS | 269.00 | -0.37% | 152 437 | 570 | 268.00 | +0.37% | 81 640 | 305 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 718 800 | 554 | ||||||||||
PHILIP MORRIS ČR A | 16 300.00 | +0.12% | 7 820 440 | 480 | 16 440.00 | +0.12% | 1 182 320 | 72 | ||||||
GEVORKYAN | 244.00 | +0.83% | 113 460 | 465 | 242.00 | 0.00% | 0 | 0 | ||||||
J&TEF CZ V 8,50/27 | 102.00 | +0.49% | 4 174 541 | 404 | ||||||||||
EB DAX TS16 | 475.44 | +2.82% | 188 750 | 390 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | +0.02% | 3 758 773 | 364 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 863 110 | 278 | ||||||||||
KARO LEATHER | 165.00 | 0.00% | 41 250 | 250 | 170.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TL11 | 125.67 | -6.19% | 25 788 | 200 | ||||||||||
SKANSKA | 351.20 | -9.99% | 70 240 | 200 | ||||||||||
PRIMOCO UAV SE | 915.00 | -1.08% | 178 115 | 195 | ||||||||||
FILLAMENTUM | 190.00 | +5.56% | 43 390 | 181 | ||||||||||
FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 1 805 240 | 180 | ||||||||||
DEUTSCHE BANK AG | 238.80 | -2.77% | 31 364 | 130 | 241.10 | -0.37% | 40 521 | 169 | ||||||
mmcité a.s. | 210.00 | -2.78% | 23 592 | 112 | 208.00 | -3.70% | 35 560 | 170 | ||||||
EB EURCZK TL11 | 9.76 | -1.91% | 1 076 | 100 | ||||||||||
EB WTI TL25 | 691.66 | -0.93% | 37 550 | 55 | ||||||||||
EB SILVER TL08 | 166.02 | -4.82% | 8 647 | 50 | ||||||||||
EPH 4,50/25 | 96.00 | 0.00% | 482 250 | 50 | ||||||||||
JTRE FIN.3 0,00/24 | 89.06 | -1.04% | 409 676 | 46 | ||||||||||
ORLEN | 365.30 | -0.33% | 12 799 | 35 | ||||||||||
ATS | 610.00 | -4.54% | 18 300 | 30 | ||||||||||
EB WTI TS22 | 332.23 | +1.16% | 10 445 | 30 | ||||||||||
J&T BANKA 10% PERP | 105.00 | -0.85% | 3 045 000 | 29 | ||||||||||
E4U | 181.00 | -3.72% | 4 525 | 25 | 190.00 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 112.80 | +3.01% | 195 878 | 17 | ||||||||||
EB GLD TL10 | 605.86 | -2.33% | 9 134 | 15 | ||||||||||
GEN DIGITAL | 409.50 | 0.00% | 4 914 | 12 | 408.00 | +0.49% | 28 560 | 70 | ||||||
EB S&P 500 TL02 | 250.14 | -3.07% | 2 742 | 11 | ||||||||||
FOOTSHOP | 90.00 | -9.09% | 900 | 10 | ||||||||||
DEUTSCHE TELEKOM | 500.00 | -1.13% | 2 500 | 5 | 500.90 | 0.00% | 0 | 0 | ||||||
RWE | 848.40 | +1.89% | 4 242 | 5 | ||||||||||
VOLKSWAGEN | 2 654.50 | -2.73% | 13 273 | 5 | ||||||||||
Bezvavlasy | 720.00 | +5.11% | 1 440 | 2 | 695.00 | -4.79% | 6 950 | 10 | ||||||
RBI | 329.50 | -0.15% | 659 | 2 | ||||||||||
J&T BK II 9% PERP | 101.00 | -0.49% | 101 000 | 1 | ||||||||||
JTGF XI. 4,90/26 | 90.51 | -1.08% | 2 750 417 | 1 | ||||||||||
SAB FINANCE | 1 060.00 | -0.93% | 1 060 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB