Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 25.10.2023 24.10.2023 23.10.2023 20.10.2023 19.10.2023 |
| Poehled kurzu cenných papíru - 19.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 48.38 | -25.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 57.04 | -10.85% | 0 | 0 | ||||||||||
| SKANSKA | 351.20 | -9.99% | 70 240 | 200 | ||||||||||
| FOOTSHOP | 90.00 | -9.09% | 900 | 10 | ||||||||||
| NOKIA CORP. | 76.47 | -8.96% | 2 481 349 | 31 252 | 79.90 | -5.10% | 546 235 | 6 790 | ||||||
| EB INFINEON TL04 | 23.89 | -8.19% | 395 473 | 16 100 | ||||||||||
| EB SILVER TL11 | 125.67 | -6.19% | 25 788 | 200 | ||||||||||
| EB S&P 500 TL04 | 127.50 | -5.62% | 0 | 0 | ||||||||||
| EB BMW TL05 | 97.90 | -5.19% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 166.02 | -4.82% | 8 647 | 50 | ||||||||||
| EB BASF TL01 | 16.37 | -4.55% | 0 | 0 | ||||||||||
| ATS | 610.00 | -4.54% | 18 300 | 30 | ||||||||||
| EB VOW TL04 | 153.37 | -4.39% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.49 | -4.37% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 354.00 | -4.32% | 2 450 680 | 6 893 | 350.00 | -6.66% | 299 797 | 838 | ||||||
| EB INFINEON TL03 | 45.78 | -4.07% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 185.71 | -4.01% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 45.43 | -3.95% | 0 | 0 | ||||||||||
| EB NG TL06 | 23.96 | -3.74% | 0 | 0 | ||||||||||
| E4U | 181.00 | -3.72% | 4 525 | 25 | 190.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 53.50 | -3.36% | 0 | 0 | ||||||||||
| EB BMW TL03 | 163.74 | -3.21% | 0 | 0 | ||||||||||
| EB RWE TS04 | 31.75 | -3.11% | 0 | 0 | ||||||||||
| EB DAX TL19 | 222.84 | -3.10% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 250.14 | -3.07% | 2 742 | 11 | ||||||||||
| CTP | 325.80 | -3.04% | 585 240 | 1 800 | ||||||||||
| EB CEZ TS15 | 17.34 | -2.80% | 0 | 0 | ||||||||||
| mmcité a.s. | 210.00 | -2.78% | 23 592 | 112 | 208.00 | -3.70% | 35 560 | 170 | ||||||
| DEUTSCHE BANK AG | 238.80 | -2.77% | 31 364 | 130 | 241.10 | -0.37% | 40 521 | 169 | ||||||
| VOLKSWAGEN | 2 654.50 | -2.73% | 13 273 | 5 | ||||||||||
| EB DBK TL08 | 11.18 | -2.70% | 55 000 | 5 000 | ||||||||||
| EB EGB TL10 | 48.15 | -2.49% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.12 | -2.39% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.93 | -2.35% | 0 | 0 | ||||||||||
| EB GLD TL10 | 605.86 | -2.33% | 9 134 | 15 | ||||||||||
| EB RBI TL03 | 12.67 | -2.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.85 | -2.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 211.49 | -2.11% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.19 | -2.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 25.11 | -1.95% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.76 | -1.91% | 1 076 | 100 | ||||||||||
| EB KOM TL12 | 20.56 | -1.91% | 0 | 0 | ||||||||||
| EB SIL IC02 | 526.63 | -1.74% | 0 | 0 | ||||||||||
| HARDWARIO | 11.80 | -1.67% | 87 371 | 7 345 | ||||||||||
| EB EURUSD TS03 | 34.47 | -1.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 801.60 | -1.54% | 55 381 621 | 68 775 | 806.00 | -0.98% | 80 650 | 100 | ||||||
| DEUTSCHE TELEKOM | 500.00 | -1.13% | 2 500 | 5 | 500.90 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 36.29 | -1.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 228.05 | -1.11% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.93 | -1.09% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 90.51 | -1.08% | 2 750 417 | 1 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -1.08% | 178 115 | 195 | ||||||||||
| EB EURCZK TL12 | 17.84 | -1.05% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.06 | -1.04% | 409 676 | 46 | ||||||||||
| KOMERČNÍ BANKA | 666.00 | -1.04% | 119 757 415 | 179 123 | 668.50 | -1.04% | 5 804 251 | 8 666 | ||||||
| EB DAX TL18 | 767.45 | -0.99% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 964.63 | -0.97% | 0 | 0 | ||||||||||
| EB WTI TL25 | 691.66 | -0.93% | 37 550 | 55 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 1 060 | 1 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.85% | 3 045 000 | 29 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
