Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 25.10.2023 24.10.2023 23.10.2023 20.10.2023 19.10.2023 |
| Poehled kurzu cenných papíru - 19.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL03 | 130.54 | +14.73% | 0 | 0 | ||||||||||
| EB RWE TL03 | 12.53 | +8.96% | 0 | 0 | ||||||||||
| EB BMW TS07 | 64.83 | +8.67% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 140.03 | +7.95% | 80 974 | 580 | ||||||||||
| EB OMV TS05 | 24.87 | +7.43% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.58 | +6.49% | 11 320 | 2 000 | ||||||||||
| EB INFINEON TS05 | 33.57 | +5.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 15.37 | +5.85% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 128.30 | +5.56% | 0 | 0 | ||||||||||
| FILLAMENTUM | 190.00 | +5.56% | 43 390 | 181 | ||||||||||
| EB MONETA TL05 | 21.59 | +5.37% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | +5.11% | 1 440 | 2 | 695.00 | -4.79% | 6 950 | 10 | ||||||
| EB EURCZK TS21 | 3.98 | +4.74% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.97 | +4.58% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 180.49 | +4.32% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 173.43 | +4.01% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.12 | +3.84% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.02 | +3.42% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 129.36 | +3.37% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.42 | +3.32% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 238.88 | +3.16% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 112.80 | +3.01% | 195 878 | 17 | ||||||||||
| EB MERCEDES TS01 | 63.19 | +2.83% | 0 | 0 | ||||||||||
| EB DAX TS16 | 475.44 | +2.82% | 188 750 | 390 | ||||||||||
| EB RBI TS06 | 11.77 | +2.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.38 | +2.19% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 308.52 | +2.18% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 614.70 | +2.06% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.09 | +2.00% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 26.24 | +1.94% | 0 | 0 | ||||||||||
| RWE | 848.40 | +1.89% | 4 242 | 5 | ||||||||||
| EB BASF TS01 | 42.72 | +1.71% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.87 | +1.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.80 | +1.46% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.20 | +1.43% | 19 523 224 | 230 218 | 85.00 | +1.19% | 426 707 | 5 042 | ||||||
| EB CEZ TL13 | 42.42 | +1.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 344.07 | +1.17% | 0 | 0 | ||||||||||
| EB WTI TS22 | 332.23 | +1.16% | 10 445 | 30 | ||||||||||
| GEVORKYAN | 244.00 | +0.83% | 113 460 | 465 | 242.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS04 | 39.24 | +0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.17 | +0.73% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 533.86 | +0.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.99 | +0.64% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 79.67 | +0.63% | 0 | 0 | ||||||||||
| EB DAX TS17 | 949.61 | +0.60% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.43 | +0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.77 | +0.55% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 557.00 | +0.54% | 659 084 | 1 184 | 558.00 | +0.35% | 149 493 | 270 | ||||||
| EB CEZ TL11 | 93.82 | +0.54% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +0.49% | 4 174 541 | 404 | ||||||||||
| EB EURCZK TS18 | 44.15 | +0.43% | 0 | 0 | ||||||||||
| EB WTI TS21 | 717.16 | +0.39% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.30 | +0.20% | 70 145 | 1 361 | ||||||||||
| EB NG TS03 | 223.61 | +0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | +0.12% | 7 820 440 | 480 | 16 440.00 | +0.12% | 1 182 320 | 72 | ||||||
| HEUREKA 5,25/25 | 96.00 | +0.10% | 19 983 288 | 2 060 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.05 | +0.07% | 450 300 | 600 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.02% | 3 758 773 | 364 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
