Nejnižší kurz, Burza Praha dne 19.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| OPZ PLUS | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JILANA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 27.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| AVICOM JÁNSKÁ | 27.17 | -5.00% | 1 141 | 42 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 27.22 | +0.51% | 2 450 | 90 | 30.00 | 0.00% | 540 | 18 | ||||||
| NOWACO MRAZÍRNY | 27.31 | -4.97% | 819 | 30 | 34.00 | 0.00% | 1 122 | 33 | ||||||
| HARVARD.TELEKOM.PF | 27.34 | 0.00% | 0 | 0 | 27.10 | +1.27% | 759 | 28 | ||||||
| TOS KUŘIM | 27.44 | -4.98% | 110 | 4 | +4.47% | 0 | ||||||||
| SEVEROTEX LIBEREC | 27.89 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 27.93 | +0.25% | 5 865 | 210 | 27.50 | -0.32% | 1 925 | 70 | ||||||
| TEP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 28.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 203 | 8 | ||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | 33.00 | +7.50% | 1 032 | 32 | ||||||
| HARV.BANK.FIN.PF | 28.01 | 0.00% | 13 725 | 490 | 28.00 | +0.86% | 1 400 | 50 | ||||||
| HARV.DIVID.II PF | 28.15 | +0.42% | 53 654 | 1 906 | 28.50 | +2.10% | 102 828 | 3 596 | ||||||
| CHIRANA MODŘANY | 28.50 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 28.60 | 0.00% | 0 | 0 | 27.10 | +3.00% | 22 757 | 829 | ||||||
| AGROGALAS FRÝDLANT | 28.83 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| HARV.RŮST.II PF | 28.99 | 0.00% | 0 | 0 | 29.00 | +0.13% | 60 191 | 2 098 | ||||||
| UNIEX - GEMOS | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTIS | 29.67 | 0.00% | 0 | 0 | 13.50 | -3.57% | 81 | 6 | ||||||
| AGROPRODUKT | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 29.70 | 0.00% | 0 | 0 | 41.50 | 0.00% | 374 | 9 | ||||||
| KLENOTY BRNO | 29.72 | +4.98% | 0 | 0 | 23.00 | +0.39% | 138 | 6 | ||||||
| DOWO | 30.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| DŘEVOZPRAC. ZÁVODY | 30.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 30.25 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.80 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| ZZN OPAVA | 30.94 | +4.98% | 433 | 14 | +2.51% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MATE | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TEMACOM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 31.38 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 31.68 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 31.90 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| KOVO PRAHA | 31.99 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| CHEVAK CHEB | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 1 352 | 52 | ||||||
| KRAJKA | 32.00 | 0.00% | 2 496 | 78 | -7.40% | 0 | ||||||||
| ROTEXTILE | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 488 | 88 | ||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 32.11 | -5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
