Největší počet převedených cenných papírů, RM Systém dne 19.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHEMIA 2.ZEMPO | 155.60 | -0.69% | 22 476 | 144 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 83.63 | +4.99% | 54 861 | 656 | 82.00 | +9.33% | 11 808 | 144 | ||||||
| ŽDB | 205.00 | +4.59% | 65 395 | 319 | 205.00 | +4.99% | 28 568 | 141 | ||||||
| ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 92.00 | -2.45% | 12 880 | 140 | ||||||
| HARVARD.CESTOV.PF | 24.62 | 0.00% | 0 | 0 | 26.30 | +4.78% | 3 682 | 140 | ||||||
| TONAK | 47.00 | -3.78% | 51 935 | 1 105 | 52.00 | +4.28% | 7 227 | 138 | ||||||
| TEXLEN | 86.61 | -4.99% | 8 141 | 94 | 100.00 | -14.66% | 13 540 | 136 | ||||||
| IF ČEMONIF | 177.10 | -0.35% | 23 649 | 134 | ||||||||||
| MEOPTA PŘEROV | 81.23 | 0.00% | 0 | 0 | 78.50 | -8.18% | 10 362 | 132 | ||||||
| SECO TRANS | 67.30 | 0.00% | 0 | 0 | 48.00 | -0.20% | 6 324 | 132 | ||||||
| INVEST.PODNIK.FOND | 204.00 | -1.92% | 23 720 | 130 | ||||||||||
| LESNA | 109.44 | +4.99% | 5 363 | 49 | 91.30 | +6.76% | 11 858 | 130 | ||||||
| ZPA JINONICE | 147.00 | 0.00% | 39 690 | 270 | 151.50 | +0.78% | 19 467 | 130 | ||||||
| PLIVA - LACHEMA | 418.00 | +4.76% | 86 108 | 206 | 400.00 | -0.82% | 54 150 | 130 | ||||||
| JITKA JINDŘ.HRADEC | 45.10 | +0.22% | 2 977 | 66 | 46.00 | +7.85% | 5 831 | 129 | ||||||
| AGB IF II | 80.00 | +7.57% | 10 160 | 127 | ||||||||||
| BANKOVNÍ HOLDING | 590.00 | +4.05% | 118 590 | 201 | 571.10 | +0.61% | 71 652 | 126 | ||||||
| PIVOVARSKÝ HOLDING | 962.00 | -4.94% | 96 200 | 100 | 900.00 | -6.52% | 115 449 | 124 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 31 620 | 102 | 310.00 | +1.50% | 38 130 | 123 | ||||||
| SLOVÁCKÝ IF | 94.00 | +6.44% | 10 980 | 120 | ||||||||||
| IF PRO EKOL.A REC | 145.00 | 0.00% | 17 400 | 120 | ||||||||||
| SILON | 63.03 | 0.00% | 0 | 0 | 65.00 | -2.41% | 7 760 | 120 | ||||||
| SOLO | 125.06 | +4.99% | 7 504 | 60 | 120.00 | -4.54% | 13 745 | 119 | ||||||
| IF PIVO-MORAVA | 103.30 | -8.45% | 12 311 | 119 | ||||||||||
| PACOVSKÉ STROJÍRNY | 42.57 | -4.99% | 0 | 0 | 46.00 | 0.00% | 5 474 | 119 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 063.00 | -4.91% | 107 363 | 101 | 1 030.00 | +5.75% | 136 170 | 119 | ||||||
| SELLIER & BELLOT | 299.00 | +4.91% | 8 372 | 28 | 305.00 | -8.03% | 36 082 | 116 | ||||||
| POTRAVINÁŘSKÝ PF | 90.00 | +6.26% | 10 540 | 115 | ||||||||||
| VET ASSETS | 280.00 | +0.35% | 44 520 | 159 | 280.00 | +9.53% | 31 517 | 113 | ||||||
| KOVONA KARVINÁ | 48.53 | +4.99% | 388 | 8 | 55.00 | -4.34% | 6 105 | 111 | ||||||
| SPRÁVA FONDŮ IS | 240.00 | -0.25% | 28 990 | 110 | ||||||||||
| FINOP HOLDING | 81.10 | +2.65% | 7 056 | 87 | 76.50 | +6.72% | 8 567 | 108 | ||||||
| PŘEROVSKÉ STROJÍR. | 384.00 | +4.34% | 167 808 | 437 | 361.40 | +3.41% | 39 876 | 108 | ||||||
| FBE HOLDING | 64.00 | -2.61% | 6 731 | 107 | ||||||||||
| JIHOSTROJ | 103.00 | 0.00% | 0 | 0 | 100.00 | -6.35% | 10 128 | 105 | ||||||
| KOVOHUTĚ ROKYCANY | 72.00 | 0.00% | 432 | 6 | 81.00 | -0.91% | 8 490 | 105 | ||||||
| ZEM.POD.ALBRECHT. | 93.17 | 0.00% | 0 | 0 | 76.50 | +7.74% | 8 033 | 105 | ||||||
| ROCKWOOL PREFIZOL | 605.00 | -4.57% | 144 595 | 239 | 596.00 | -2.62% | 61 984 | 104 | ||||||
| KOH-I-NOOR PRAHA | 80.00 | +0.25% | 2 240 | 28 | 84.00 | -0.31% | 10 217 | 103 | ||||||
| CIMEX KONCERN | 31.50 | -3.16% | 3 150 | 100 | ||||||||||
| ZEMAP-INVEST | 26.10 | -4.35% | 2 590 | 100 | ||||||||||
| TOMA | 52.24 | -4.98% | 5 067 | 97 | 54.00 | +8.80% | 5 374 | 100 | ||||||
| JABLON.BIZUTER. IS | 95.00 | -4.72% | 9 220 | 100 | ||||||||||
| OK STS TOUŽIM | 74.00 | 0.00% | 0 | 0 | 70.60 | -1.69% | 6 871 | 99 | ||||||
| KERAMOST | 72.92 | +4.99% | 0 | 0 | 85.00 | +5.55% | 8 360 | 99 | ||||||
| MORAVSKOSLEZ. UPF | 263.00 | -1.86% | 46 288 | 176 | 247.20 | -3.35% | 25 503 | 97 | ||||||
| SETUZA | 2 000.00 | +1.57% | 86 000 | 43 | 2 001.80 | +4.08% | 201 997 | 96 | ||||||
| ŠREJBEROVA IS OPF | 195.00 | +2.55% | 46 800 | 240 | 195.00 | +3.57% | 18 645 | 96 | ||||||
| STROJÍRNY A O.KAPL | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.40% | 4 032 | 96 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +5.00% | 28 350 | 45 | 620.00 | +3.02% | 58 100 | 95 | ||||||
| IF JABLONECKÁ BIŽ. | 43.78 | +4.98% | 0 | 0 | 43.00 | -7.62% | 4 158 | 95 | ||||||
| PRAZSKE SLUZBY | 113.60 | +1.79% | 11 474 | 101 | 111.30 | +4.38% | 10 574 | 95 | ||||||
| MOR.ZEM.HOLDING | 41.10 | -3.11% | 3 866 | 95 | ||||||||||
| KARNOLA KRNOV | 38.50 | 0.00% | 193 | 5 | 40.00 | -2.35% | 3 966 | 92 | ||||||
| PRECIOSA-LUSTRY | 145.00 | 0.00% | 21 750 | 150 | 144.00 | -4.04% | 12 536 | 92 | ||||||
| FEZKO SERVIS | 121.09 | +4.99% | 1 937 | 16 | 105.00 | -9.87% | 9 555 | 91 | ||||||
| KOVOHUTĚ MNÍŠEK | 60.02 | 0.00% | 0 | 0 | 61.00 | -0.32% | 5 463 | 90 | ||||||
| PGH | 111.50 | +3.13% | 10 350 | 90 | ||||||||||
| CS.FOND PRAV.DIVID | 42.00 | -8.69% | 3 780 | 90 | ||||||||||
| IF KREDIT | 23.00 | -8.73% | 2 070 | 90 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
